CatalyzeDAO Historical Data

CTZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0000911
-0.28%
$ 18,903 $ 151
Jul 16, 10 AM $ 0.0000913
+0.37%
$ 18,956 $ 151
Jul 16, 9 AM $ 0.0000911
-0.08%
$ 18,912 $ 151
Jul 16, 8 AM $ 0.0000913
-0.21%
$ 18,941 $ 151
Jul 16, 7 AM $ 0.0000914
-0.62%
$ 18,964 $ 151
Jul 16, 6 AM $ 0.0000919
-0.41%
$ 19,074 $ 152
Jul 16, 5 AM $ 0.0000923
-1.81%
$ 19,158 $ 153
Jul 16, 4 AM $ 0.000094
-0.11%
$ 19,510 $ 150
Jul 16, 3 AM $ 0.0000799
-0.23%
$ 16,587 $ 146
Jul 16, 2 AM $ 0.0000801
-18.81%
$ 16,624 $ 147
Jul 16, 1 AM $ 0.0000986
-11.80%
$ 20,459 $ 60
Jul 16, 12 AM $ 0.000112
-4.98%
$ 23,202 $ 11
Jul 15, 11 PM $ 0.000118
-0.30%
$ 24,406 $ 0
Jul 15, 10 PM $ 0.000118
+2.62%
$ 24,466 $ 3
Jul 15, 9 PM $ 0.000115
-0.51%
$ 23,931 $ 7
Jul 15, 8 PM $ 0.000116
+0.46%
$ 24,062 $ 15
Jul 15, 7 PM $ 0.000115
-0.23%
$ 23,951 $ 15
Jul 15, 6 PM $ 0.000116
-0.28%
$ 24,026 $ 15
Jul 15, 5 PM $ 0.000116
+0.04%
$ 24,092 $ 15
Jul 15, 4 PM $ 0.000116
-0.40%
$ 24,091 $ 15
Jul 15, 3 PM $ 0.000117
+0.26%
$ 24,223 $ 20
Jul 15, 2 PM $ 0.000117
-0.44%
$ 24,200 $ 20
Jul 15, 1 PM $ 0.000117
-0.75%
$ 24,275 $ 20
Jul 15, 12 PM $ 0.000117
+1.18%
$ 24,346 $ 20
Jul 15, 11 AM $ 0.000116
-0.06%
$ 24,068 $ 20
Jul 15, 10 AM $ 0.000116
+0.14%
$ 24,083 $ 29
Jul 15, 9 AM $ 0.000116
+0.13%
$ 24,027 $ 50
Jul 15, 8 AM $ 0.000115
+0.18%
$ 23,955 $ 50
Jul 15, 7 AM $ 0.000115
-0.57%
$ 23,940 $ 50
Jul 15, 6 AM $ 0.000116
+0.02%
$ 24,115 $ 50
Jul 15, 5 AM $ 0.000116
+0.34%
$ 24,098 $ 50
Jul 15, 4 AM $ 0.000116
-0.10%
$ 24,050 $ 50
Jul 15, 3 AM $ 0.000116
+0.49%
$ 24,081 $ 50
Jul 15, 2 AM $ 0.000116
-0.26%
$ 23,973 $ 50
Jul 15, 1 AM $ 0.000116
-1.20%
$ 24,028 $ 50
Jul 15, 12 AM $ 0.000117
+0.06%
$ 24,335 $ 50
Jul 14, 11 PM $ 0.000117
+8.91%
$ 24,314 $ 50
Jul 14, 10 PM $ 0.000108
+17.60%
$ 22,325 $ 48
Jul 14, 9 PM $ 0.0000916
+39.84%
$ 19,005 $ 43
Jul 14, 8 PM $ 0.0000655
-0.15%
$ 13,600 $ 35
Jul 14, 7 PM $ 0.0000657
+0.42%
$ 13,628 $ 36
Jul 14, 6 PM $ 0.0000654
-0.26%
$ 13,572 $ 35
Jul 14, 5 PM $ 0.0000656
-0.42%
$ 13,610 $ 36
Jul 14, 4 PM $ 0.0000658
+1.78%
$ 13,649 $ 36
Jul 14, 3 PM $ 0.0000647
-0.42%
$ 13,423 $ 30
Jul 14, 2 PM $ 0.0000649
+0.75%
$ 13,473 $ 31
Jul 14, 1 PM $ 0.0000643
+0.05%
$ 13,343 $ 30
Jul 14, 12 PM $ 0.0000642
+1.43%
$ 13,328 $ 30
Jul 14, 11 AM $ 0.0000634
-9.53%
$ 13,148 $ 30
Jul 14, 10 AM $ 0.0000702
-6.80%
$ 14,562 $ 21