CatalyzeDAO Historical Data

CTZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000143
+0.33%
$ 29,191 $ 0
Mar 19, 12 PM $ 0.000143
-0.93%
$ 29,186 $ 0
Mar 19, 11 AM $ 0.000144
+0.10%
$ 29,463 $ 0
Mar 19, 10 AM $ 0.000144
-0.62%
$ 29,437 $ 0
Mar 19, 9 AM $ 0.000145
+0.66%
$ 29,614 $ 0
Mar 19, 8 AM $ 0.000144
-0.24%
$ 29,426 $ 0
Mar 19, 7 AM $ 0.000144
-1.03%
$ 29,458 $ 0
Mar 19, 6 AM $ 0.000146
+0.13%
$ 29,799 $ 0
Mar 19, 5 AM $ 0.000146
-0.40%
$ 29,766 $ 0
Mar 19, 4 AM $ 0.000146
-0.12%
$ 29,877 $ 0.01
Mar 19, 3 AM $ 0.000146
+0.39%
$ 29,914 $ 0.01
Mar 19, 2 AM $ 0.000146
-0.46%
$ 29,794 $ 0.01
Mar 19, 1 AM $ 0.000147
+0.11%
$ 29,951 $ 0.01
Mar 18, 3 PM $ 0.000147
+0.16%
$ 30,095 $ 2
Mar 18, 2 PM $ 0.000147
-0.78%
$ 30,048 $ 2
Mar 18, 1 PM $ 0.000148
-0.77%
$ 30,322 $ 2
Mar 18, 12 PM $ 0.00015
-1.03%
$ 30,533 $ 2
Mar 18, 11 AM $ 0.000151
-2.05%
$ 30,895 $ 2
Mar 18, 10 AM $ 0.000154
-0.62%
$ 31,483 $ 3
Mar 18, 9 AM $ 0.000155
+0.45%
$ 31,713 $ 3
Mar 18, 8 AM $ 0.000155
-0.29%
$ 31,571 $ 3
Mar 18, 7 AM $ 0.000155
-0.12%
$ 31,614 $ 3
Mar 18, 6 AM $ 0.000155
-0.20%
$ 31,639 $ 3
Mar 18, 5 AM $ 0.000156
+0.58%
$ 31,792 $ 3
Mar 18, 4 AM $ 0.000155
+0.38%
$ 31,584 $ 3
Mar 18, 3 AM $ 0.000154
+0.10%
$ 31,441 $ 3
Mar 18, 2 AM $ 0.000154
+0.31%
$ 31,405 $ 3
Mar 18, 1 AM $ 0.000153
+0.42%
$ 31,340 $ 3
Mar 18, 12 AM $ 0.000153
-0.81%
$ 31,211 $ 3
Mar 17, 11 PM $ 0.000154
-0.35%
$ 31,463 $ 3
Mar 17, 10 PM $ 0.000154
-0.36%
$ 31,551 $ 3
Mar 17, 9 PM $ 0.000155
-0.04%
$ 31,683 $ 3
Mar 17, 8 PM $ 0.000155
+0.41%
$ 31,673 $ 3
Mar 17, 7 PM $ 0.000155
-0.62%
$ 31,558 $ 3
Mar 17, 6 PM $ 0.000155
-0.10%
$ 31,740 $ 3
Mar 17, 5 PM $ 0.000156
-0.09%
$ 31,759 $ 3
Mar 17, 4 PM $ 0.000155
-0.27%
$ 31,683 $ 3
Mar 17, 3 PM $ 0.000155
+0.44%
$ 31,636 $ 3
Mar 17, 9 AM $ 0.000154
+0.01%
$ 31,433 $ 0
Mar 17, 8 AM $ 0.000154
-0.06%
$ 31,510 $ 0
Mar 17, 7 AM $ 0.000154
+0.57%
$ 31,549 $ 0
Mar 17, 6 AM $ 0.000154
-0.26%
$ 31,398 $ 0
Mar 17, 5 AM $ 0.000154
-0.06%
$ 31,446 $ 0
Mar 17, 4 AM $ 0.000154
-1.19%
$ 31,458 $ 0
Mar 17, 3 AM $ 0.000156
-1.44%
$ 31,810 $ 0
Mar 17, 2 AM $ 0.000158
-0.46%
$ 32,274 $ 0
Mar 17, 1 AM $ 0.000158
+0.52%
$ 32,312 $ 0
Mar 17, 12 AM $ 0.000157
-0.16%
$ 32,160 $ 0
Mar 16, 11 PM $ 0.000158
-0.68%
$ 32,182 $ 0
Mar 16, 10 PM $ 0.000159
+0.70%
$ 32,415 $ 0