Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatalyzeDAO Historical Data

CTZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.00553
-5.16%
$2.77 million $110
Jan 8, 2025 $0.00584
-7.77%
$2.92 million $2,466
Jan 7, 2025 $0.00632
-7.55%
$3.16 million $365
Jan 6, 2025 $0.00686
+0.85%
$3.43 million $715
Jan 5, 2025 $0.00681
+1.23%
$3.41 million $570
Jan 4, 2025 $0.00674
-1.48%
$3.37 million $175
Jan 3, 2025 $0.0068
+15.98%
$3.4 million $2,363
Jan 2, 2025 $0.00585
+0.85%
$2.93 million $74
Jan 1, 2025 $0.00579
+12.54%
$2.9 million $1,470
Dec 31, 2024 $0.00515
-10.45%
$2.57 million $1,565
Dec 30, 2024 $0.00577
-7.06%
$2.88 million $1,505
Dec 29, 2024 $0.00623
-0.85%
$3.11 million $3,765
Dec 28, 2024 $0.0064
-0.22%
$-- $669
Dec 27, 2024 $0.00641
+3.93%
$3.21 million $671
Dec 26, 2024 $0.00616
-12.17%
$3.08 million $2,469
Dec 25, 2024 $0.00699
-6.58%
$3.5 million $3,198
Dec 24, 2024 $0.00749
+9.87%
$3.75 million $3,655
Dec 23, 2024 $0.00681
+7.78%
$3.41 million $1,696
Dec 22, 2024 $0.00632
-1.23%
$3.16 million $21
Dec 21, 2024 $0.00642
-4.75%
$3.21 million $919
Dec 20, 2024 $0.00673
+4.25%
$3.37 million $641
Dec 19, 2024 $0.00647
-7.65%
$3.23 million $3,016
Dec 18, 2024 $0.00702
+2.29%
$3.51 million $3,216
Dec 17, 2024 $0.00686
-30.39%
$3.43 million $3,387
Dec 16, 2024 $0.00986
+2.24%
$4.93 million $3,514
Dec 15, 2024 $0.00968
+3.90%
$4.84 million $4,229
Dec 14, 2024 $0.00931
-4.65%
$4.66 million $633
Dec 13, 2024 $0.00972
-3.57%
$4.86 million $127
Dec 12, 2024 $0.01
+10.75%
$5.02 million $1,837
Dec 11, 2024 $0.00907
-1.63%
$4.54 million $2,297
Dec 10, 2024 $0.00924
-7.08%
$4.62 million $1,030
Dec 9, 2024 $0.00994
-17.74%
$4.97 million $261
Dec 8, 2024 $0.0121
-3.54%
$6.06 million $1,094
Dec 7, 2024 $0.0126
+1.93%
$6.3 million $1,197
Dec 6, 2024 $0.0124
+6.48%
$6.19 million $478
Dec 5, 2024 $0.0117
+33.85%
$5.83 million $10,151
Dec 4, 2024 $0.00874
-2.76%
$4.37 million $614
Dec 3, 2024 $0.00902
+6.70%
$4.49 million $17
Dec 2, 2024 $0.00846
+6.65%
$4.22 million $509
Dec 1, 2024 $0.00795
+2.50%
$3.97 million $260
Nov 30, 2024 $0.00778
-0.24%
$3.94 million $930
Nov 29, 2024 $0.00781
+3.11%
$3.9 million $801
Nov 28, 2024 $0.00783
-0.46%
$-- $225
Nov 27, 2024 $0.00789
+7.09%
$3.95 million $227
Nov 26, 2024 $0.00737
+0.99%
$3.69 million $264
Nov 24, 2024 $0.00768
-9.61%
$-- $631
Nov 23, 2024 $0.0085
-0.41%
$4.25 million $84
Nov 22, 2024 $0.00856
+18.33%
$4.26 million $284
Nov 21, 2024 $0.00724
+10.46%
$3.62 million $404
Nov 20, 2024 $0.00655
-12.67%
$3.27 million $1,531