CatalyzeDAO Historical Data

CTZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0000702
-6.80%
$ 14,562 $ 21
Jul 14, 9 AM $ 0.0000754
-0.26%
$ 15,639 $ 0
Jul 14, 8 AM $ 0.0000755
+0.00%
$ 15,677 $ 0
Jul 14, 7 AM $ 0.0000756
-0.34%
$ 15,697 $ 0
Jul 14, 6 AM $ 0.0000759
+0.26%
$ 15,747 $ 0
Jul 14, 5 AM $ 0.0000756
+0.42%
$ 15,684 $ 0
Jul 14, 4 AM $ 0.0000753
-0.45%
$ 15,629 $ 0
Jul 14, 3 AM $ 0.0000755
+1.19%
$ 15,666 $ 0
Jul 14, 2 AM $ 0.0000746
-0.10%
$ 15,488 $ 0
Jul 13, 7 AM $ 0.0000753
+0.47%
$ 15,622 $ 0
Jul 13, 6 AM $ 0.000075
+0.04%
$ 15,568 $ 0
Jul 13, 5 AM $ 0.0000749
+0.03%
$ 15,546 $ 0
Jul 13, 4 AM $ 0.000075
+0.19%
$ 15,555 $ 0
Jul 13, 3 AM $ 0.0000749
-0.97%
$ 15,552 $ 0
Jul 13, 2 AM $ 0.0000757
+0.38%
$ 15,716 $ 0
Jul 13, 1 AM $ 0.0000755
-1.09%
$ 15,665 $ 0
Jul 13, 12 AM $ 0.0000764
+0.32%
$ 15,848 $ 0
Jul 12, 11 PM $ 0.000076
-0.21%
$ 15,779 $ 0
Jul 12, 10 PM $ 0.0000762
-0.30%
$ 15,823 $ 0
Jul 12, 9 PM $ 0.0000769
-0.49%
$ 15,951 $ 0
Jul 12, 8 PM $ 0.0000772
-0.49%
$ 16,023 $ 0
Jul 12, 7 PM $ 0.0000775
+0.26%
$ 16,093 $ 0
Jul 12, 6 PM $ 0.0000773
+0.16%
$ 16,041 $ 0
Jul 12, 5 PM $ 0.0000771
+0.16%
$ 15,994 $ 0
Jul 12, 4 PM $ 0.0000768
-0.10%
$ 15,947 $ 0
Jul 12, 3 PM $ 0.0000769
-0.36%
$ 15,964 $ 0
Jul 12, 2 PM $ 0.0000773
+0.34%
$ 16,033 $ 0
Jul 12, 1 PM $ 0.0000771
+0.09%
$ 15,993 $ 0
Jul 12, 12 PM $ 0.0000771
-0.11%
$ 15,992 $ 0
Jul 12, 11 AM $ 0.0000772
+0.25%
$ 16,016 $ 8
Jul 12, 10 AM $ 0.0000769
-0.46%
$ 15,954 $ 14
Jul 12, 9 AM $ 0.0000772
+0.19%
$ 16,023 $ 14
Jul 12, 8 AM $ 0.0000771
-0.54%
$ 15,997 $ 14
Jul 12, 7 AM $ 0.0000775
+6.48%
$ 16,090 $ 14
Jul 12, 6 AM $ 0.0000728
-0.37%
$ 15,102 $ 13
Jul 12, 5 AM $ 0.0000732
-0.27%
$ 15,201 $ 14
Jul 12, 4 AM $ 0.0000734
+0.14%
$ 15,240 $ 14
Jul 12, 3 AM $ 0.0000733
+0.30%
$ 15,212 $ 14
Jul 12, 2 AM $ 0.0000731
-0.12%
$ 15,177 $ 14
Jul 12, 1 AM $ 0.0000732
+0.74%
$ 15,187 $ 14
Jul 12, 12 AM $ 0.0000725
+0.08%
$ 15,051 $ 13
Jul 11, 11 PM $ 0.0000725
-1.00%
$ 15,047 $ 13
Jul 11, 10 PM $ 0.0000732
-0.68%
$ 15,197 $ 14
Jul 11, 9 PM $ 0.0000739
-0.04%
$ 15,334 $ 14
Jul 11, 8 PM $ 0.0000739
-0.30%
$ 15,344 $ 14
Jul 11, 7 PM $ 0.0000741
+0.70%
$ 15,383 $ 14
Jul 11, 6 PM $ 0.0000736
+0.41%
$ 15,274 $ 14
Jul 11, 5 PM $ 0.0000734
-0.01%
$ 15,230 $ 14
Jul 11, 4 PM $ 0.0000733
+1.04%
$ 15,213 $ 14
Jul 11, 3 PM $ 0.000073
-0.25%
$ 15,143 $ 14