CatalyzeDAO Historical Data

CTZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000158
+0.66%
$ 32,330 $ 0
Mar 16, 8 PM $ 0.000157
+0.46%
$ 32,077 $ 0
Mar 16, 7 PM $ 0.000156
+0.45%
$ 31,944 $ 0
Mar 16, 6 PM $ 0.000156
+0.99%
$ 31,806 $ 0
Mar 16, 5 PM $ 0.000154
+0.32%
$ 31,486 $ 0
Mar 16, 4 PM $ 0.000154
+1.43%
$ 31,394 $ 0
Mar 16, 3 PM $ 0.000152
-0.54%
$ 30,971 $ 0
Mar 16, 2 PM $ 0.000152
-0.91%
$ 31,037 $ 0
Mar 16, 1 PM $ 0.000154
+0.50%
$ 31,353 $ 0
Mar 16, 12 PM $ 0.000153
-0.31%
$ 31,231 $ 0
Mar 16, 11 AM $ 0.000154
+0.08%
$ 31,359 $ 0
Mar 16, 10 AM $ 0.000153
+0.21%
$ 31,334 $ 0
Mar 16, 9 AM $ 0.000153
-0.48%
$ 31,262 $ 0
Mar 16, 8 AM $ 0.000153
-0.44%
$ 31,340 $ 0.1
Mar 16, 7 AM $ 0.000154
-0.42%
$ 31,448 $ 0.1
Mar 16, 6 AM $ 0.000155
+0.09%
$ 31,586 $ 0
Mar 16, 5 AM $ 0.000154
-0.11%
$ 31,503 $ 0
Mar 16, 4 AM $ 0.000154
+0.10%
$ 31,372 $ 0
Mar 16, 3 AM $ 0.000154
+1.10%
$ 31,361 $ 0.1
Mar 16, 2 AM $ 0.000152
-0.07%
$ 30,975 $ 0.1
Mar 16, 1 AM $ 0.000152
+0.14%
$ 30,949 $ 0.1
Mar 16, 12 AM $ 0.000151
-0.77%
$ 30,874 $ 0.1
Mar 15, 11 PM $ 0.000152
-0.67%
$ 31,088 $ 0.1
Mar 15, 10 PM $ 0.000153
+0.18%
$ 31,288 $ 0.1
Mar 15, 9 PM $ 0.000153
+0.28%
$ 31,234 $ 0.1
Mar 15, 8 PM $ 0.000153
-0.45%
$ 31,175 $ 0.1
Mar 15, 7 PM $ 0.000153
+0.72%
$ 31,299 $ 0.1
Mar 15, 5 PM $ 0.000152
+0.33%
$ 31,100 $ 0
Mar 15, 4 PM $ 0.000152
-0.06%
$ 31,042 $ 0
Mar 15, 3 PM $ 0.000152
-0.23%
$ 31,055 $ 0
Mar 15, 2 PM $ 0.000153
+0.21%
$ 31,145 $ 0
Mar 15, 1 PM $ 0.000152
-0.66%
$ 31,062 $ 0
Mar 15, 12 PM $ 0.000153
+0.27%
$ 31,303 $ 0
Mar 15, 11 AM $ 0.000153
+0.13%
$ 31,189 $ 0
Mar 15, 10 AM $ 0.000152
-0.33%
$ 31,098 $ 0
Mar 15, 9 AM $ 0.000153
-0.28%
$ 31,236 $ 0
Mar 15, 8 AM $ 0.000154
+0.04%
$ 31,376 $ 0
Mar 15, 7 AM $ 0.000153
-0.15%
$ 31,328 $ 0
Mar 15, 6 AM $ 0.000153
+0.08%
$ 31,297 $ 0
Mar 15, 5 AM $ 0.000154
+0.81%
$ 31,420 $ 0
Mar 15, 4 AM $ 0.000153
+0.10%
$ 31,195 $ 0
Mar 15, 3 AM $ 0.000152
-0.81%
$ 31,120 $ 0
Mar 15, 2 AM $ 0.000153
-0.22%
$ 31,325 $ 0
Mar 15, 1 AM $ 0.000153
+0.59%
$ 31,313 $ 0
Mar 15, 12 AM $ 0.000153
-1.54%
$ 31,148 $ 0
Mar 14, 11 PM $ 0.000155
+1.12%
$ 31,638 $ 0
Mar 14, 10 PM $ 0.000153
+0.67%
$ 31,212 $ 0
Mar 14, 9 PM $ 0.000152
+0.35%
$ 31,017 $ 0
Mar 14, 8 PM $ 0.000151
-0.13%
$ 30,914 $ 0
Mar 14, 7 PM $ 0.000152
-0.12%
$ 30,992 $ 0