Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatalyzeDAO Historical Data

CTZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.00749
-9.01%
$3.74 million $1,076
Nov 18, 2024 $0.00822
+12.51%
$4.11 million $1,146
Nov 17, 2024 $0.00731
+2.86%
$3.65 million $2,841
Nov 16, 2024 $0.00706
+14.56%
$3.53 million $5,334
Nov 15, 2024 $0.00617
+17.99%
$3.08 million $9,705
Nov 14, 2024 $0.00522
-0.46%
$2.61 million $1,870
Nov 13, 2024 $0.00523
-3.02%
$2.62 million $860
Nov 12, 2024 $0.00539
-9.26%
$2.69 million $175
Nov 11, 2024 $0.00595
+1.86%
$2.97 million $160
Nov 10, 2024 $0.00582
+7.01%
$2.91 million $62
Nov 9, 2024 $0.00543
-3.79%
$2.72 million $254
Nov 8, 2024 $0.00562
+1.44%
$2.81 million $619
Nov 7, 2024 $0.00552
-1.45%
$2.76 million $172
Nov 6, 2024 $0.00559
+13.48%
$2.8 million $707
Nov 5, 2024 $0.00492
+9.82%
$2.46 million $192
Nov 4, 2024 $0.00447
-3.64%
$2.23 million $882
Nov 3, 2024 $0.00464
-9.80%
$2.32 million $978
Nov 2, 2024 $0.00514
-3.77%
$2.57 million $237
Nov 1, 2024 $0.00534
-0.30%
$2.67 million $184
Oct 31, 2024 $0.00536
+0.49%
$2.68 million $826
Oct 30, 2024 $0.00533
-5.09%
$2.67 million $262
Oct 29, 2024 $0.00561
+2.79%
$2.8 million $165
Oct 28, 2024 $0.00545
+1.04%
$2.73 million $215
Oct 27, 2024 $0.0054
+14.16%
$2.7 million $1,536
Oct 26, 2024 $0.00473
-0.62%
$2.36 million $66
Oct 25, 2024 $0.00476
-5.40%
$2.38 million $24
Oct 24, 2024 $0.00502
+2.50%
$2.51 million $71
Oct 23, 2024 $0.0049
+2.12%
$2.45 million $1
Oct 22, 2024 $0.0048
+0.24%
$2.4 million $20
Oct 21, 2024 $0.00478
-4.54%
$2.39 million $3
Oct 20, 2024 $0.00501
+4.22%
$2.5 million $12
Oct 19, 2024 $0.00481
+3.97%
$2.4 million $364
Oct 18, 2024 $0.00462
-8.37%
$2.31 million $845
Oct 17, 2024 $0.00504
+16.47%
$2.52 million $938
Oct 16, 2024 $0.00433
-2.72%
$2.16 million $100
Oct 15, 2024 $0.00444
+0.38%
$2.22 million $103
Oct 14, 2024 $0.00442
+5.58%
$2.21 million $457
Oct 13, 2024 $0.00418
-1.94%
$2.09 million $640
Oct 12, 2024 $0.00426
-19.00%
$2.13 million $653
Oct 11, 2024 $0.00526
+0.52%
$2.63 million $363
Oct 10, 2024 $0.00523
+3.23%
$2.61 million $84
Oct 9, 2024 $0.00505
-9.96%
$2.53 million $111
Oct 8, 2024 $0.0056
+5.79%
$2.8 million $156
Oct 7, 2024 $0.00529
-5.49%
$2.65 million $4
Oct 6, 2024 $0.00559
+3.73%
$2.8 million $4
Oct 5, 2024 $0.00539
-1.87%
$2.7 million $4
Oct 4, 2024 $0.00549
+4.11%
$2.75 million $4
Oct 3, 2024 $0.00527
+0.27%
$2.64 million $4
Oct 2, 2024 $0.00525
-4.05%
$2.63 million $4
Oct 1, 2024 $0.00548
-7.35%
$2.74 million $4