CatalyzeDAO Historical Data

CTZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00974
-7.32%
$ 4.87 million $ 37
Aug 17, 2024 $ 0.0105
+7.02%
$ 5.25 million $ 51
Aug 16, 2024 $ 0.00983
+4.83%
$ 4.91 million $ 5
Aug 15, 2024 $ 0.0094
-5.19%
$ 4.7 million $ 4
Aug 14, 2024 $ 0.00993
+0.37%
$ 4.96 million $ 10
Aug 13, 2024 $ 0.00971
+2.92%
$ 4.86 million $ 22
Aug 11, 2024 $ 0.00984
-5.65%
$ 4.92 million $ 22
Aug 10, 2024 $ 0.0104
-2.77%
$ 5.21 million $ 1,257
Aug 9, 2024 $ 0.0107
+6.34%
$ 5.35 million $ 1,773
Aug 8, 2024 $ 0.0101
+33.40%
$ 5.04 million $ 547
Aug 7, 2024 $ 0.00755
-9.70%
$ 3.78 million $ 44
Aug 6, 2024 $ 0.00836
+10.27%
$ 4.18 million $ 118
Aug 5, 2024 $ 0.00758
-10.37%
$ 3.79 million $ 0
Aug 4, 2024 $ 0.00845
-0.59%
$ 4.23 million $ 15
Aug 3, 2024 $ 0.00851
-10.50%
$ 4.25 million $ 770
Aug 2, 2024 $ 0.00951
+9.44%
$ 4.75 million $ 1,318
Aug 1, 2024 $ 0.0087
-2.99%
$ 4.35 million $ 2
Jul 31, 2024 $ 0.00897
+11.21%
$ 4.49 million $ 31
Jul 30, 2024 $ 0.00807
-12.91%
$ 4.04 million $ 46
Jul 29, 2024 $ 0.0108
+1.13%
$ -- $ 2
Jul 28, 2024 $ 0.0107
-4.29%
$ 5.34 million $ 1
Jul 27, 2024 $ 0.0112
-9.79%
$ 5.61 million $ 65
Jul 26, 2024 $ 0.0125
+0.32%
$ 6.23 million $ 38
Jul 25, 2024 $ 0.0124
-8.15%
$ 6.2 million $ 169
Jul 24, 2024 $ 0.0135
-4.72%
$ 6.75 million $ 55
Jul 23, 2024 $ 0.0142
-2.80%
$ 7.08 million $ 24
Jul 22, 2024 $ 0.0146
-4.50%
$ 7.29 million $ 4
Jul 21, 2024 $ 0.0152
+10.87%
$ 7.62 million $ 57
Jul 20, 2024 $ 0.0137
-12.24%
$ 6.86 million $ 56
Jul 19, 2024 $ 0.0147
-6.57%
$ -- $ 8
Jul 18, 2024 $ 0.0157
+6.51%
$ 7.86 million $ 112
Jul 17, 2024 $ 0.0148
+4.33%
$ 7.39 million $ 7
Jul 16, 2024 $ 0.0142
-0.05%
$ 7.11 million $ 1
Jul 15, 2024 $ 0.0142
+10.56%
$ 7.1 million $ 1
Jul 14, 2024 $ 0.0128
+6.67%
$ 6.41 million $ 4
Jul 13, 2024 $ 0.012
+12.24%
$ 6.01 million $ 3
Jul 12, 2024 $ 0.0107
-1.37%
$ 5.35 million $ 0
Jul 11, 2024 $ 0.0108
-0.28%
$ 5.42 million $ 102
Jul 10, 2024 $ 0.0109
-2.11%
$ 5.44 million $ 4
Jul 9, 2024 $ 0.0111
+0.07%
$ 5.56 million $ 4
Jul 8, 2024 $ 0.012
-0.85%
$ 5.99 million $ 1
Jul 7, 2024 $ 0.0121
-12.75%
$ 6.03 million $ 18
Jul 6, 2024 $ 0.0138
+25.37%
$ 6.91 million $ 48
Jul 5, 2024 $ 0.0111
+15.89%
$ 5.53 million $ 20
Jul 4, 2024 $ 0.0096
+2.84%
$ 4.8 million $ 4
Jul 3, 2024 $ 0.00935
-8.76%
$ 4.68 million $ 4
Jul 2, 2024 $ 0.0103
-3.31%
$ 5.13 million $ 0
Jul 1, 2024 $ 0.0106
-9.80%
$ 5.31 million $ 219
Jun 30, 2024 $ 0.0119
+13.21%
$ 5.93 million $ 0.1
Jun 29, 2024 $ 0.0105
+0.30%
$ 5.24 million $ 0.1