CatalyzeDAO Historical Data

CTZ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0000975
+0.36%
$ 20,126 $ 13
Apr 28, 6 PM $ 0.0000971
+0.15%
$ 20,043 $ 13
Apr 28, 5 PM $ 0.000097
-0.01%
$ 20,010 $ 13
Apr 28, 4 PM $ 0.0000968
+0.00%
$ 19,985 $ 13
Apr 28, 3 PM $ 0.0000968
-0.11%
$ 19,976 $ 20
Apr 28, 2 PM $ 0.0000968
-0.32%
$ 19,971 $ 20
Apr 28, 1 PM $ 0.0000974
+0.28%
$ 20,096 $ 20
Apr 28, 12 PM $ 0.0000972
+0.32%
$ 20,061 $ 20
Apr 28, 11 AM $ 0.0000969
-0.63%
$ 19,996 $ 20
Apr 28, 10 AM $ 0.0000975
+0.37%
$ 20,115 $ 20
Apr 28, 9 AM $ 0.000097
-0.44%
$ 20,014 $ 20
Apr 28, 8 AM $ 0.0000973
-0.10%
$ 20,088 $ 21
Apr 28, 7 AM $ 0.0000974
-0.12%
$ 20,090 $ 21
Apr 28, 6 AM $ 0.0000975
-0.54%
$ 20,115 $ 21
Apr 28, 5 AM $ 0.0000981
-0.22%
$ 20,248 $ 21
Apr 28, 4 AM $ 0.0000984
+0.10%
$ 20,297 $ 21
Apr 28, 3 AM $ 0.0000981
+0.23%
$ 20,247 $ 22
Apr 28, 2 AM $ 0.0000979
+3.87%
$ 20,194 $ 25
Apr 28, 1 AM $ 0.0000942
-0.14%
$ 19,432 $ 12
Apr 28, 12 AM $ 0.0000943
-0.11%
$ 19,458 $ 12
Apr 27, 11 PM $ 0.0000942
+0.31%
$ 19,439 $ 12
Apr 27, 10 PM $ 0.000094
+0.31%
$ 19,393 $ 12
Apr 27, 9 PM $ 0.0000937
+0.29%
$ 19,336 $ 12
Apr 27, 8 PM $ 0.0000935
+0.30%
$ 19,289 $ 12
Apr 27, 7 PM $ 0.0000932
-0.33%
$ 19,236 $ 12
Apr 27, 6 PM $ 0.0000935
+0.16%
$ 19,295 $ 12
Apr 27, 5 PM $ 0.0000935
+0.36%
$ 19,285 $ 12
Apr 27, 4 PM $ 0.000101
-0.17%
$ 20,903 $ 5
Apr 27, 3 PM $ 0.000101
-2.05%
$ 20,918 $ 5
Apr 27, 2 PM $ 0.000104
+0.81%
$ 21,378 $ 5
Apr 27, 1 PM $ 0.000103
-0.28%
$ 21,230 $ 5
Apr 27, 12 PM $ 0.000103
+0.04%
$ 21,290 $ 5
Apr 27, 11 AM $ 0.000103
+0.01%
$ 21,280 $ 5
Apr 27, 10 AM $ 0.000103
-0.61%
$ 21,270 $ 5
Apr 27, 9 AM $ 0.000104
+0.59%
$ 21,398 $ 5
Apr 27, 8 AM $ 0.000103
-0.23%
$ 21,272 $ 5
Apr 27, 7 AM $ 0.000103
+0.09%
$ 21,323 $ 5
Apr 27, 6 AM $ 0.000103
-0.44%
$ 21,285 $ 5
Apr 27, 5 AM $ 0.000103
-2.12%
$ 21,338 $ 5
Apr 27, 4 AM $ 0.000106
+1.06%
$ 21,802 $ 5
Apr 27, 3 AM $ 0.000105
+0.00%
$ 21,578 $ 4
Apr 26, 12 PM $ 0.000103
-0.56%
$ 21,282 $ 1
Apr 26, 11 AM $ 0.000104
+0.38%
$ 21,413 $ 1
Apr 26, 10 AM $ 0.000103
-0.04%
$ 21,334 $ 1
Apr 26, 9 AM $ 0.000103
-0.01%
$ 21,349 $ 1
Apr 26, 8 AM $ 0.000103
-0.18%
$ 21,346 $ 1
Apr 26, 7 AM $ 0.000104
-0.23%
$ 21,366 $ 1
Apr 26, 6 AM $ 0.000104
+0.01%
$ 21,437 $ 1
Apr 26, 5 AM $ 0.000104
+0.35%
$ 21,434 $ 1
Apr 26, 4 AM $ 0.000104
+0.42%
$ 21,372 $ 1