CatalyzeDAO Historical Data

CTZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0104
-15.69%
$ 5.22 million $ 93
Jun 27, 2024 $ 0.0124
+14.66%
$ 6.2 million $ 20
Jun 26, 2024 $ 0.0108
-11.08%
$ 5.4 million $ 51
Jun 25, 2024 $ 0.0122
-7.09%
$ 6.08 million $ 10
Jun 20, 2024 $ 0.014
-5.84%
$ -- $ 359
Jun 19, 2024 $ 0.0149
+14.93%
$ 7.45 million $ 365
Jun 18, 2024 $ 0.013
-3.56%
$ 6.5 million $ 207
Jun 17, 2024 $ 0.0135
-9.65%
$ 6.73 million $ 46
Jun 16, 2024 $ 0.0157
+4.96%
$ 7.84 million $ 28
Jun 15, 2024 $ 0.0125
-5.00%
$ 6.24 million $ 45
Jun 14, 2024 $ 0.0131
-5.69%
$ 6.57 million $ 31
Jun 13, 2024 $ 0.0139
-5.97%
$ 6.96 million $ 23
Jun 12, 2024 $ 0.0148
+3.18%
$ 7.4 million $ 126
Jun 11, 2024 $ 0.0143
-10.38%
$ 7.18 million $ 16
Jun 10, 2024 $ 0.016
+4.75%
$ 8.01 million $ 60
Jun 9, 2024 $ 0.0153
-6.30%
$ 7.64 million $ 405
Jun 8, 2024 $ 0.0163
-2.43%
$ 8.17 million $ 178
Jun 7, 2024 $ 0.0166
-4.30%
$ 8.32 million $ 1
Jun 6, 2024 $ 0.0174
-3.55%
$ 8.7 million $ 42
Jun 5, 2024 $ 0.0181
+0.80%
$ 9.03 million $ 45
Jun 4, 2024 $ 0.0179
+2.29%
$ 8.96 million $ 183
Jun 3, 2024 $ 0.0175
+1.25%
$ 8.76 million $ 273
Jun 2, 2024 $ 0.0173
+3.27%
$ 8.66 million $ 142
Jun 1, 2024 $ 0.0168
-0.82%
$ 8.39 million $ 41
May 31, 2024 $ 0.0169
+0.28%
$ 8.47 million $ 154
May 30, 2024 $ 0.0169
-10.23%
$ 8.45 million $ 355
May 29, 2024 $ 0.0188
-0.72%
$ 9.42 million $ 113
May 28, 2024 $ 0.019
-1.17%
$ 9.48 million $ 121
May 27, 2024 $ 0.0192
+2.32%
$ 9.6 million $ 24
May 26, 2024 $ 0.0188
-0.31%
$ 9.38 million $ 124
May 25, 2024 $ 0.0188
-0.72%
$ 9.4 million $ 144
May 24, 2024 $ 0.0189
+2.44%
$ 9.47 million $ 38
May 23, 2024 $ 0.0185
+0.48%
$ 9.24 million $ 349
May 22, 2024 $ 0.0184
-5.63%
$ 9.19 million $ 151
May 21, 2024 $ 0.0195
-8.08%
$ 9.73 million $ 321
May 20, 2024 $ 0.0212
+9.21%
$ 10.59 million $ 26
May 19, 2024 $ 0.0194
-5.62%
$ 9.71 million $ 96
May 18, 2024 $ 0.0206
+2.13%
$ 10.28 million $ 16
May 17, 2024 $ 0.0201
+2.17%
$ 10.07 million $ 977
May 16, 2024 $ 0.0197
-8.13%
$ 9.85 million $ 170
May 15, 2024 $ 0.0214
+3.94%
$ 10.71 million $ 169
May 14, 2024 $ 0.0206
+0.75%
$ 10.31 million $ 595
May 13, 2024 $ 0.0204
-1.65%
$ 10.22 million $ 497
May 12, 2024 $ 0.0208
-4.68%
$ 10.41 million $ 379
May 11, 2024 $ 0.0226
-1.10%
$ 11.31 million $ 290
May 10, 2024 $ 0.0229
-1.84%
$ 11.46 million $ 50
May 9, 2024 $ 0.0234
-1.49%
$ 11.69 million $ 185
May 8, 2024 $ 0.0238
+2.27%
$ 11.88 million $ 268
May 7, 2024 $ 0.0233
-3.41%
$ 11.63 million $ 4
May 6, 2024 $ 0.0241
-2.29%
$ 12.04 million $ 109