CatalyzeDAO Historical Data

CTZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000145
+0.37%
$ 29,517 $ 0
Mar 12, 5 AM $ 0.000144
-0.96%
$ 29,446 $ 0
Mar 12, 4 AM $ 0.000146
-0.35%
$ 29,742 $ 0
Mar 12, 3 AM $ 0.000147
+0.66%
$ 29,923 $ 0
Mar 12, 2 AM $ 0.000146
-0.34%
$ 29,776 $ 0
Mar 12, 1 AM $ 0.000146
-1.79%
$ 29,848 $ 0
Mar 12, 12 AM $ 0.000148
-2.62%
$ 30,319 $ 0
Mar 11, 11 PM $ 0.000152
+0.17%
$ 31,135 $ 0
Mar 11, 10 PM $ 0.000152
+0.77%
$ 31,081 $ 0
Mar 11, 9 PM $ 0.000151
+0.03%
$ 30,847 $ 0
Mar 11, 8 PM $ 0.000152
-0.80%
$ 30,950 $ 0
Mar 11, 7 PM $ 0.000153
+1.61%
$ 31,275 $ 0
Mar 11, 6 PM $ 0.00015
+0.18%
$ 30,695 $ 0.01
Mar 11, 5 PM $ 0.00015
-1.01%
$ 30,563 $ 0.01
Mar 11, 4 PM $ 0.000151
-2.91%
$ 30,879 $ 0
Mar 11, 3 PM $ 0.000155
-0.99%
$ 31,628 $ 0
Mar 11, 2 PM $ 0.000157
-0.19%
$ 32,055 $ 0
Mar 11, 1 PM $ 0.000158
+0.52%
$ 32,205 $ 0
Mar 11, 12 PM $ 0.000157
+1.00%
$ 32,034 $ 0
Mar 11, 11 AM $ 0.000157
-0.34%
$ 32,091 $ 0
Mar 11, 10 AM $ 0.000156
+1.80%
$ 31,876 $ 0
Mar 11, 9 AM $ 0.000153
-0.69%
$ 31,331 $ 0
Mar 11, 8 AM $ 0.000153
+1.76%
$ 31,272 $ 0.01
Mar 11, 7 AM $ 0.00015
-2.88%
$ 30,548 $ 0.01
Mar 11, 6 AM $ 0.000153
+12.82%
$ 31,183 $ 0.01
Mar 11, 5 AM $ 0.000135
-1.55%
$ 27,615 $ 0.01
Mar 11, 4 AM $ 0.000137
-0.15%
$ 28,005 $ 0.01
Mar 11, 3 AM $ 0.000137
+0.09%
$ 28,044 $ 0.01
Mar 11, 2 AM $ 0.000137
-0.71%
$ 27,971 $ 0.01
Mar 11, 1 AM $ 0.000138
-0.12%
$ 28,190 $ 0.01
Mar 11, 12 AM $ 0.000138
+0.88%
$ 28,166 $ 0.01
Mar 10, 11 PM $ 0.000137
-1.09%
$ 28,011 $ 0.01
Mar 10, 10 PM $ 0.000139
-0.43%
$ 28,306 $ 0.01
Mar 10, 7 AM $ 0.000145
+0.67%
$ 29,540 $ 0
Mar 10, 6 AM $ 0.000144
+0.35%
$ 29,347 $ 0
Mar 10, 5 AM $ 0.000143
-0.65%
$ 29,215 $ 0
Mar 10, 4 AM $ 0.000144
+0.53%
$ 29,407 $ 0
Mar 10, 3 AM $ 0.000143
-0.62%
$ 29,254 $ 0
Mar 10, 2 AM $ 0.000145
+1.64%
$ 29,522 $ 0
Mar 10, 1 AM $ 0.000142
+0.13%
$ 28,987 $ 0
Mar 10, 12 AM $ 0.000142
+0.68%
$ 29,008 $ 0
Mar 9, 11 PM $ 0.000141
-0.37%
$ 28,818 $ 0
Mar 9, 10 PM $ 0.000142
-1.27%
$ 28,986 $ 0
Mar 9, 9 PM $ 0.000144
+0.28%
$ 29,335 $ 0
Mar 9, 8 PM $ 0.000143
-0.21%
$ 29,168 $ 0
Mar 9, 7 PM $ 0.000143
+0.40%
$ 29,246 $ 0
Mar 9, 6 PM $ 0.000143
-0.36%
$ 29,130 $ 0
Mar 9, 5 PM $ 0.000143
+0.27%
$ 29,227 $ 0
Mar 9, 4 PM $ 0.000143
-0.26%
$ 29,157 $ 0
Mar 9, 3 PM $ 0.000143
-0.25%
$ 29,234 $ 0