CatalyzeDAO Historical Data

CTZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0000834
-0.78%
$ 17,297 $ 9
Jul 2, 2 PM $ 0.0000839
+0.00%
$ 17,415 $ 9
Jul 1, 10 PM $ 0.0000918
-0.78%
$ 19,045 $ 0
Jul 1, 9 PM $ 0.000092
+2.22%
$ 19,094 $ 0
Jul 1, 8 PM $ 0.00009
+0.27%
$ 18,670 $ 0
Jul 1, 7 PM $ 0.0000899
-0.39%
$ 18,655 $ 0
Jul 1, 6 PM $ 0.0000906
-0.03%
$ 18,806 $ 0
Jul 1, 5 PM $ 0.0000905
-0.01%
$ 18,785 $ 0
Jul 1, 4 PM $ 0.0000908
-0.51%
$ 18,835 $ 0
Jul 1, 3 PM $ 0.0000913
-0.03%
$ 18,957 $ 0
Jul 1, 2 PM $ 0.0000912
+0.86%
$ 18,916 $ 0
Jul 1, 1 PM $ 0.0000901
+2.15%
$ 18,692 $ 0
Jul 1, 12 PM $ 0.0000883
+0.08%
$ 18,320 $ 0
Jul 1, 11 AM $ 0.0000882
-0.23%
$ 18,302 $ 0
Jul 1, 10 AM $ 0.0000884
+0.12%
$ 18,351 $ 0
Jul 1, 9 AM $ 0.0000882
+0.39%
$ 18,296 $ 0
Jul 1, 8 AM $ 0.0000877
-0.52%
$ 18,200 $ 0
Jul 1, 7 AM $ 0.0000881
-0.33%
$ 18,291 $ 0
Jul 1, 6 AM $ 0.0000883
-1.22%
$ 18,331 $ 0
Jul 1, 5 AM $ 0.0000895
-0.22%
$ 18,575 $ 0
Jul 1, 4 AM $ 0.0000896
+0.55%
$ 18,604 $ 0
Jul 1, 3 AM $ 0.0000888
+0.45%
$ 18,423 $ 0
Jul 1, 2 AM $ 0.0000884
+0.50%
$ 18,342 $ 0
Jul 1, 1 AM $ 0.0000879
-0.28%
$ 18,234 $ 0
Jul 1, 12 AM $ 0.000088
-0.02%
$ 18,252 $ 0
Jun 30, 11 PM $ 0.0000881
+0.02%
$ 18,288 $ 0
Jun 30, 10 PM $ 0.0000882
+0.00%
$ 18,306 $ 0
Jun 30, 3 PM $ 0.0000907
-0.26%
$ 18,824 $ 5
Jun 30, 2 PM $ 0.0000912
+0.70%
$ 18,923 $ 5
Jun 30, 1 PM $ 0.0000901
+0.27%
$ 18,703 $ 5
Jun 30, 12 PM $ 0.0000899
-1.04%
$ 18,655 $ 5
Jun 30, 11 AM $ 0.0000911
-0.95%
$ 18,909 $ 6
Jun 30, 10 AM $ 0.000092
-0.12%
$ 19,085 $ 6
Jun 30, 9 AM $ 0.0000919
+0.05%
$ 19,079 $ 6
Jun 30, 8 AM $ 0.0000917
-0.36%
$ 19,026 $ 6
Jun 30, 7 AM $ 0.000092
-0.36%
$ 19,095 $ 6
Jun 30, 6 AM $ 0.0000924
-0.05%
$ 19,173 $ 6
Jun 30, 5 AM $ 0.0000924
-0.21%
$ 19,177 $ 6
Jun 30, 4 AM $ 0.0000926
+0.14%
$ 19,222 $ 6
Jun 30, 3 AM $ 0.0000925
-0.02%
$ 19,202 $ 6
Jun 30, 2 AM $ 0.0000925
-0.62%
$ 19,197 $ 6
Jun 30, 1 AM $ 0.000093
-0.51%
$ 19,301 $ 6
Jun 30, 12 AM $ 0.0000935
-0.69%
$ 19,404 $ 6
Jun 29, 11 PM $ 0.0000943
-0.47%
$ 19,574 $ 6
Jun 29, 10 PM $ 0.0000949
+0.12%
$ 19,685 $ 7
Jun 29, 9 PM $ 0.0000948
+0.98%
$ 19,673 $ 7
Jun 29, 8 PM $ 0.0000941
+0.56%
$ 19,532 $ 6
Jun 29, 7 PM $ 0.0000936
+0.22%
$ 19,414 $ 6
Jun 29, 6 PM $ 0.0000935
-0.47%
$ 19,402 $ 6
Jun 29, 5 PM $ 0.000094
+1.23%
$ 19,514 $ 6