CatalyzeDAO Historical Data

CTZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000144
+0.00%
$ 29,340 $ 0
Mar 9, 1 PM $ 0.000144
+0.23%
$ 29,375 $ 0
Mar 9, 12 PM $ 0.000144
+0.57%
$ 29,380 $ 0
Mar 9, 11 AM $ 0.000143
+0.31%
$ 29,183 $ 0
Mar 9, 10 AM $ 0.000142
-0.06%
$ 29,083 $ 0
Mar 9, 9 AM $ 0.000143
-0.16%
$ 29,125 $ 0
Mar 9, 8 AM $ 0.000143
-0.35%
$ 29,225 $ 0
Mar 9, 2 AM $ 0.000141
+0.16%
$ 28,863 $ 0
Mar 9, 1 AM $ 0.000141
-0.02%
$ 28,819 $ 0
Mar 9, 12 AM $ 0.000141
+0.91%
$ 28,882 $ 0
Mar 8, 11 PM $ 0.00014
-0.35%
$ 28,664 $ 0
Mar 8, 10 PM $ 0.000141
-0.47%
$ 28,760 $ 0
Mar 8, 9 PM $ 0.000141
-0.51%
$ 28,880 $ 0
Mar 8, 8 PM $ 0.000142
+0.51%
$ 29,063 $ 0
Mar 8, 7 PM $ 0.000142
+1.43%
$ 28,962 $ 0
Mar 8, 6 PM $ 0.00014
-0.06%
$ 28,590 $ 0
Mar 8, 5 PM $ 0.00014
+0.34%
$ 28,606 $ 0
Mar 8, 4 PM $ 0.00014
-0.46%
$ 28,532 $ 0
Mar 8, 3 PM $ 0.00014
-0.45%
$ 28,641 $ 0
Mar 8, 2 PM $ 0.000141
-1.00%
$ 28,724 $ 0
Mar 8, 1 PM $ 0.000142
-0.91%
$ 28,996 $ 0
Mar 8, 12 PM $ 0.000144
+1.08%
$ 29,373 $ 0
Mar 8, 11 AM $ 0.000142
+0.30%
$ 29,018 $ 0
Mar 8, 10 AM $ 0.000141
+0.27%
$ 28,887 $ 0
Mar 8, 9 AM $ 0.000141
+1.21%
$ 28,803 $ 0
Mar 8, 8 AM $ 0.000139
+0.58%
$ 28,459 $ 0
Mar 8, 7 AM $ 0.000139
+0.17%
$ 28,309 $ 0
Mar 8, 6 AM $ 0.000138
-0.38%
$ 28,230 $ 0
Mar 8, 5 AM $ 0.000139
+0.79%
$ 28,360 $ 0
Mar 8, 4 AM $ 0.000138
-0.52%
$ 28,136 $ 0
Mar 8, 3 AM $ 0.000138
+0.25%
$ 28,266 $ 0
Mar 8, 2 AM $ 0.000138
-1.06%
$ 28,241 $ 0
Mar 8, 1 AM $ 0.00014
-0.10%
$ 28,543 $ 0
Mar 8, 12 AM $ 0.00014
-1.42%
$ 28,548 $ 0
Mar 7, 11 PM $ 0.000142
+0.18%
$ 28,997 $ 0
Mar 7, 10 PM $ 0.000142
-0.53%
$ 28,987 $ 0
Mar 7, 9 PM $ 0.000143
-0.05%
$ 29,130 $ 0
Mar 7, 8 PM $ 0.000143
+0.39%
$ 29,137 $ 0
Mar 7, 7 PM $ 0.000142
-0.21%
$ 29,054 $ 0
Mar 7, 6 PM $ 0.000143
-0.72%
$ 29,106 $ 0
Mar 7, 5 PM $ 0.000144
+0.35%
$ 29,374 $ 0
Mar 7, 4 PM $ 0.000143
+0.43%
$ 29,221 $ 0
Mar 7, 3 PM $ 0.000142
-0.33%
$ 29,065 $ 0
Mar 7, 2 PM $ 0.000143
-0.79%
$ 29,142 $ 0
Mar 7, 1 PM $ 0.000144
+0.82%
$ 29,383 $ 0
Mar 7, 12 PM $ 0.000143
-0.31%
$ 29,172 $ 65
Mar 7, 11 AM $ 0.000143
+0.84%
$ 29,238 $ 65
Mar 7, 10 AM $ 0.000142
+0.41%
$ 29,008 $ 65
Mar 7, 9 AM $ 0.000141
+0.46%
$ 28,859 $ 65
Mar 7, 8 AM $ 0.000141
+0.12%
$ 28,804 $ 65