CatalyzeDAO Historical Data

CTZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0001
-0.59%
$ 20,677 $ 8
Apr 24, 2 AM $ 0.000101
-0.44%
$ 20,810 $ 8
Apr 24, 1 AM $ 0.000101
-0.14%
$ 20,872 $ 8
Apr 24, 12 AM $ 0.000101
+0.22%
$ 20,899 $ 8
Apr 23, 11 PM $ 0.000101
+0.00%
$ 20,855 $ 8
Apr 23, 9 AM $ 0.000108
-0.28%
$ 22,286 $ 0
Apr 23, 8 AM $ 0.000108
-0.19%
$ 22,330 $ 0
Apr 23, 7 AM $ 0.000109
-0.04%
$ 22,417 $ 0
Apr 23, 6 AM $ 0.000109
+0.37%
$ 22,405 $ 0
Apr 23, 5 AM $ 0.000108
+0.31%
$ 22,345 $ 0
Apr 23, 4 AM $ 0.000108
+0.31%
$ 22,270 $ 0
Apr 23, 3 AM $ 0.000108
-0.62%
$ 22,199 $ 0
Apr 23, 2 AM $ 0.000108
-0.69%
$ 22,325 $ 0
Apr 23, 1 AM $ 0.000109
-0.11%
$ 22,487 $ 0
Apr 23, 12 AM $ 0.000109
-0.28%
$ 22,493 $ 0
Apr 22, 11 PM $ 0.000109
-0.60%
$ 22,580 $ 0
Apr 22, 10 PM $ 0.00011
-0.78%
$ 22,713 $ 0
Apr 22, 9 PM $ 0.000111
+0.82%
$ 22,904 $ 0
Apr 22, 8 PM $ 0.00011
-0.38%
$ 22,730 $ 0
Apr 22, 7 PM $ 0.00011
-0.94%
$ 22,785 $ 0
Apr 22, 6 PM $ 0.000111
-0.13%
$ 23,000 $ 0
Apr 22, 5 PM $ 0.000111
-0.01%
$ 22,995 $ 0
Apr 22, 4 PM $ 0.000111
-0.21%
$ 22,992 $ 0
Apr 22, 3 PM $ 0.000112
-0.20%
$ 23,052 $ 0
Apr 22, 2 PM $ 0.000112
+0.24%
$ 23,089 $ 0
Apr 22, 1 PM $ 0.000112
+0.07%
$ 23,050 $ 0
Apr 22, 12 PM $ 0.000112
-0.36%
$ 23,017 $ 0
Apr 22, 11 AM $ 0.000112
-0.18%
$ 23,095 $ 0
Apr 22, 10 AM $ 0.000112
+0.39%
$ 23,089 $ 0
Apr 22, 9 AM $ 0.000112
+0.21%
$ 23,082 $ 0
Apr 22, 8 AM $ 0.000111
-0.02%
$ 22,977 $ 0
Apr 22, 7 AM $ 0.000111
+0.46%
$ 22,959 $ 0
Apr 22, 6 AM $ 0.000111
-0.29%
$ 22,836 $ 0
Apr 22, 5 AM $ 0.000111
+1.12%
$ 22,957 $ 0
Apr 22, 4 AM $ 0.00011
+0.29%
$ 22,720 $ 0
Apr 22, 3 AM $ 0.00011
+0.56%
$ 22,671 $ 0
Apr 22, 2 AM $ 0.000109
+1.09%
$ 22,501 $ 0
Apr 22, 1 AM $ 0.000108
-0.40%
$ 22,257 $ 0
Apr 22, 12 AM $ 0.000108
+0.42%
$ 22,360 $ 0
Apr 21, 11 PM $ 0.000108
+0.90%
$ 22,272 $ 0
Apr 21, 10 PM $ 0.000107
+1.51%
$ 22,092 $ 0
Apr 21, 9 PM $ 0.000105
+0.00%
$ 21,754 $ 0
Apr 20, 12 AM $ 0.000104
+0.44%
$ 21,535 $ 2
Apr 19, 11 PM $ 0.000104
-0.67%
$ 21,431 $ 2
Apr 19, 10 PM $ 0.000105
-0.73%
$ 21,599 $ 2
Apr 19, 9 PM $ 0.000106
+0.31%
$ 21,803 $ 2
Apr 19, 8 PM $ 0.000105
-0.66%
$ 21,720 $ 2
Apr 19, 7 PM $ 0.000106
+0.45%
$ 21,863 $ 2
Apr 19, 6 PM $ 0.000106
+0.07%
$ 21,786 $ 2
Apr 19, 5 PM $ 0.000106
-0.84%
$ 21,809 $ 2