Coinranking
CatalyzeDAO Historical Data
CTZ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2024 | $0.0125 | -5.00% | ||
| Jun 14, 2024 | $0.0131 | -5.69% | ||
| Jun 13, 2024 | $0.0139 | -5.97% | ||
| Jun 12, 2024 | $0.0148 | +3.18% | ||
| Jun 11, 2024 | $0.0143 | -10.38% | ||
| Jun 10, 2024 | $0.016 | +4.75% | ||
| Jun 9, 2024 | $0.0153 | -6.30% | ||
| Jun 8, 2024 | $0.0163 | -2.43% | ||
| Jun 7, 2024 | $0.0166 | -4.30% | ||
| Jun 6, 2024 | $0.0174 | -3.55% | ||
| Jun 5, 2024 | $0.0181 | +0.80% | ||
| Jun 4, 2024 | $0.0179 | +2.29% | ||
| Jun 3, 2024 | $0.0175 | +1.25% | ||
| Jun 2, 2024 | $0.0173 | +3.27% | ||
| Jun 1, 2024 | $0.0168 | -0.82% | ||
| May 31, 2024 | $0.0169 | +0.28% | ||
| May 30, 2024 | $0.0169 | -10.23% | ||
| May 29, 2024 | $0.0188 | -0.72% | ||
| May 28, 2024 | $0.019 | -1.17% | ||
| May 27, 2024 | $0.0192 | +2.32% | ||
| May 26, 2024 | $0.0188 | -0.31% | ||
| May 25, 2024 | $0.0188 | -0.72% | ||
| May 24, 2024 | $0.0189 | +2.44% | ||
| May 23, 2024 | $0.0185 | +0.48% | ||
| May 22, 2024 | $0.0184 | -5.63% | ||
| May 21, 2024 | $0.0195 | -8.08% | ||
| May 20, 2024 | $0.0212 | +9.21% | ||
| May 19, 2024 | $0.0194 | -5.62% | ||
| May 18, 2024 | $0.0206 | +2.13% | ||
| May 17, 2024 | $0.0201 | +2.17% | ||
| May 16, 2024 | $0.0197 | -8.13% | ||
| May 15, 2024 | $0.0214 | +3.94% | ||
| May 14, 2024 | $0.0206 | +0.75% | ||
| May 13, 2024 | $0.0204 | -1.65% | ||
| May 12, 2024 | $0.0208 | -4.68% | ||
| May 11, 2024 | $0.0226 | -1.10% | ||
| May 10, 2024 | $0.0229 | -1.84% | ||
| May 9, 2024 | $0.0234 | -1.49% | ||
| May 8, 2024 | $0.0238 | +2.27% | ||
| May 7, 2024 | $0.0233 | -3.41% | ||
| May 6, 2024 | $0.0241 | -2.29% | ||
| May 5, 2024 | $0.0246 | -0.82% | ||
| May 4, 2024 | $0.0248 | -5.67% | ||
| May 3, 2024 | $0.0263 | +0.90% | ||
| May 2, 2024 | $0.0261 | +14.77% | ||
| May 1, 2024 | $0.0227 | +1.98% | ||
| Apr 30, 2024 | $0.0222 | -0.88% | ||
| Apr 29, 2024 | $0.0225 | -5.90% | ||
| Apr 28, 2024 | $0.0239 | -0.84% | ||
| Apr 27, 2024 | $0.0241 | +3.44% | ||