CatalyzeDAO Historical Data

CTZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.000094
+1.23%
$ 19,514 $ 6
Jun 29, 4 PM $ 0.0000929
+0.24%
$ 19,280 $ 6
Jun 29, 3 PM $ 0.0000926
+3.56%
$ 19,227 $ 6
Jun 29, 2 PM $ 0.0000891
-0.59%
$ 18,483 $ 2
Jun 29, 1 PM $ 0.0000894
-0.89%
$ 18,560 $ 2
Jun 29, 12 PM $ 0.0000904
+0.00%
$ 18,754 $ 2
Jun 25, 4 AM $ 0.0000925
+0.04%
$ 19,194 $ 0
Jun 25, 3 AM $ 0.0000923
+0.20%
$ 19,157 $ 0
Jun 25, 2 AM $ 0.0000921
+0.19%
$ 19,118 $ 0
Jun 25, 1 AM $ 0.0000919
+0.15%
$ 19,075 $ 0
Jun 25, 12 AM $ 0.0000919
-0.10%
$ 19,064 $ 0
Jun 24, 11 PM $ 0.0000918
+0.08%
$ 19,044 $ 0
Jun 24, 10 PM $ 0.0000918
-0.06%
$ 19,042 $ 0
Jun 24, 9 PM $ 0.0000916
+0.68%
$ 19,014 $ 0
Jun 24, 8 PM $ 0.0000912
+2.73%
$ 18,928 $ 0
Jun 24, 7 PM $ 0.0000888
+0.78%
$ 18,434 $ 0
Jun 24, 6 PM $ 0.000088
+1.87%
$ 18,254 $ 0
Jun 24, 5 PM $ 0.0000865
-0.75%
$ 17,944 $ 0
Jun 24, 4 PM $ 0.0000872
-2.53%
$ 18,086 $ 0
Jun 24, 3 PM $ 0.0000897
-2.16%
$ 18,605 $ 0
Jun 24, 2 PM $ 0.0000917
+0.80%
$ 19,029 $ 0
Jun 24, 1 PM $ 0.0000908
-1.60%
$ 18,842 $ 0
Jun 24, 12 PM $ 0.0000923
+0.00%
$ 19,149 $ 0
Jun 24, 11 AM $ 0.0000924
+1.06%
$ 19,168 $ 0
Jun 24, 10 AM $ 0.0000914
-0.61%
$ 18,971 $ 0
Jun 24, 9 AM $ 0.0000919
-0.18%
$ 19,080 $ 0
Jun 24, 8 AM $ 0.000092
+0.46%
$ 19,090 $ 0
Jun 24, 7 AM $ 0.0000916
-0.40%
$ 19,002 $ 0
Jun 24, 6 AM $ 0.000092
-0.04%
$ 19,096 $ 0
Jun 24, 5 AM $ 0.000092
+0.17%
$ 19,103 $ 0
Jun 24, 4 AM $ 0.0000919
+0.00%
$ 19,071 $ 0
Jun 22, 7 PM $ 0.0000952
-0.30%
$ 19,748 $ 0.01
Jun 22, 6 PM $ 0.0000957
-0.40%
$ 19,853 $ 0.01
Jun 22, 5 PM $ 0.000096
-0.04%
$ 19,919 $ 0.01
Jun 22, 4 PM $ 0.0000959
-0.65%
$ 19,896 $ 0.01
Jun 22, 3 PM $ 0.0000968
+0.09%
$ 20,087 $ 0.01
Jun 22, 2 PM $ 0.0000966
-1.12%
$ 20,046 $ 0.01
Jun 22, 1 PM $ 0.0000976
+0.59%
$ 20,247 $ 0.01
Jun 22, 12 PM $ 0.000097
+0.18%
$ 20,128 $ 0.01
Jun 22, 11 AM $ 0.0000967
+1.03%
$ 20,069 $ 0.01
Jun 22, 10 AM $ 0.0000957
+0.18%
$ 19,850 $ 0.01
Jun 22, 9 AM $ 0.0000955
+0.18%
$ 19,814 $ 0.01
Jun 22, 8 AM $ 0.0000954
-0.06%
$ 19,792 $ 0.01
Jun 22, 7 AM $ 0.0000954
+0.45%
$ 19,803 $ 0.01
Jun 22, 6 AM $ 0.000095
-0.20%
$ 19,707 $ 0.01
Jun 22, 5 AM $ 0.0000951
+0.28%
$ 19,741 $ 0.01
Jun 22, 4 AM $ 0.0000947
+0.18%
$ 19,662 $ 0.01
Jun 22, 3 AM $ 0.0000948
-0.21%
$ 19,666 $ 0.01
Jun 22, 2 AM $ 0.0000951
-0.61%
$ 19,744 $ 0.01
Jun 22, 1 AM $ 0.0000958
+1.40%
$ 19,872 $ 0.01