CatalyzeDAO Historical Data

CTZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000141
+0.62%
$ 28,740 $ 65
Mar 7, 6 AM $ 0.00014
-0.83%
$ 28,559 $ 64
Mar 7, 5 AM $ 0.000141
+0.02%
$ 28,779 $ 65
Mar 7, 4 AM $ 0.000141
+0.89%
$ 28,751 $ 65
Mar 7, 3 AM $ 0.000139
-0.79%
$ 28,451 $ 64
Mar 7, 2 AM $ 0.00014
-0.10%
$ 28,632 $ 64
Mar 7, 1 AM $ 0.00014
-0.72%
$ 28,662 $ 67
Mar 7, 12 AM $ 0.000141
-0.65%
$ 28,892 $ 68
Mar 6, 11 PM $ 0.000143
+0.27%
$ 29,184 $ 68
Mar 6, 10 PM $ 0.000142
+0.55%
$ 29,075 $ 68
Mar 6, 9 PM $ 0.000142
-0.07%
$ 28,940 $ 68
Mar 6, 8 PM $ 0.000142
+0.70%
$ 28,933 $ 68
Mar 6, 7 PM $ 0.000141
-0.46%
$ 28,731 $ 68
Mar 6, 6 PM $ 0.000141
+0.79%
$ 28,884 $ 68
Mar 6, 5 PM $ 0.00014
-1.12%
$ 28,622 $ 67
Mar 6, 4 PM $ 0.000142
-0.13%
$ 29,010 $ 68
Mar 6, 3 PM $ 0.000142
-2.18%
$ 29,037 $ 68
Mar 6, 2 PM $ 0.000145
-2.07%
$ 29,691 $ 68
Mar 6, 1 PM $ 0.000145
-8.63%
$ 29,521 $ 70
Mar 6, 12 PM $ 0.000158
-0.49%
$ 32,241 $ 8
Mar 6, 11 AM $ 0.000158
-2.08%
$ 32,297 $ 8
Mar 6, 10 AM $ 0.000162
+2.08%
$ 33,015 $ 9
Mar 6, 9 AM $ 0.000158
-0.51%
$ 32,314 $ 12
Mar 6, 8 AM $ 0.000159
-0.41%
$ 32,523 $ 12
Mar 6, 7 AM $ 0.00016
+0.22%
$ 32,683 $ 13
Mar 6, 6 AM $ 0.00016
+1.77%
$ 32,641 $ 12
Mar 6, 5 AM $ 0.000156
-0.16%
$ 31,931 $ 12
Mar 6, 4 AM $ 0.000156
-1.23%
$ 31,937 $ 12
Mar 6, 3 AM $ 0.000158
+0.69%
$ 32,325 $ 12
Mar 6, 2 AM $ 0.000157
+3.75%
$ 32,144 $ 12
Mar 6, 1 AM $ 0.000152
+0.75%
$ 30,993 $ 9
Mar 6, 12 AM $ 0.00015
+0.67%
$ 30,712 $ 9
Mar 5, 11 PM $ 0.00015
-0.73%
$ 30,552 $ 9
Mar 5, 10 PM $ 0.000151
+0.30%
$ 30,745 $ 9
Mar 5, 9 PM $ 0.000151
-0.64%
$ 30,743 $ 9
Mar 5, 8 PM $ 0.000152
+1.09%
$ 30,942 $ 9
Mar 5, 7 PM $ 0.00015
+1.06%
$ 30,717 $ 9
Mar 5, 6 PM $ 0.000149
+0.75%
$ 30,393 $ 9
Mar 5, 5 PM $ 0.000148
-0.73%
$ 30,131 $ 10
Mar 5, 4 PM $ 0.000149
-1.29%
$ 30,436 $ 65
Mar 5, 3 PM $ 0.000152
-1.48%
$ 30,947 $ 66
Mar 5, 2 PM $ 0.000154
+1.39%
$ 31,367 $ 67
Mar 5, 1 PM $ 0.000152
-0.77%
$ 30,960 $ 91
Mar 5, 12 PM $ 0.000152
+0.61%
$ 31,143 $ 89
Mar 5, 11 AM $ 0.000151
-0.74%
$ 30,902 $ 88
Mar 5, 10 AM $ 0.000152
-1.55%
$ 31,137 $ 89
Mar 5, 9 AM $ 0.000155
+1.40%
$ 31,671 $ 85
Mar 5, 8 AM $ 0.000153
+0.01%
$ 31,243 $ 84
Mar 5, 7 AM $ 0.000153
-0.35%
$ 31,180 $ 84
Mar 5, 6 AM $ 0.000153
+0.69%
$ 31,288 $ 84