Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatalyzeDAO Historical Data

CTZ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.0241
+3.44%
$12.05 million $140
Apr 26, 2024 $0.0233
-16.51%
$11.64 million $573
Apr 25, 2024 $0.0279
+0.75%
$13.96 million $4,378
Apr 24, 2024 $0.0277
-5.21%
$13.86 million $4,348
Apr 23, 2024 $0.0293
-3.93%
$14.64 million $4,593
Apr 22, 2024 $0.0305
-0.04%
$15.26 million $4,785
Apr 21, 2024 $0.0305
-2.68%
$15.26 million $4,787
Apr 20, 2024 $0.0314
+10.56%
$15.68 million $4,919
Apr 19, 2024 $0.0285
+10.28%
$14.23 million $4,464
Apr 18, 2024 $0.0258
+7.73%
$12.92 million $4,052
Apr 17, 2024 $0.024
-2.96%
$12.01 million $3,766
Apr 16, 2024 $0.0247
-15.11%
$12.37 million $3,880
Apr 15, 2024 $0.0291
-8.54%
$14.56 million $1,239
Apr 14, 2024 $0.0319
+13.14%
$15.94 million $1,763
Apr 13, 2024 $0.0283
-13.37%
$14.16 million $176
Apr 12, 2024 $0.0325
-9.40%
$16.23 million $238
Apr 11, 2024 $0.0359
-3.23%
$17.94 million $100
Apr 10, 2024 $0.037
-2.44%
$18.52 million $911
Apr 9, 2024 $0.038
-13.68%
$19 million $2,271
Apr 8, 2024 $0.044
-4.64%
$22.02 million $3,291
Apr 7, 2024 $0.0462
-0.46%
$23.09 million $823
Apr 6, 2024 $0.0465
+3.74%
$23.23 million $1,935
Apr 5, 2024 $0.0449
-14.11%
$22.45 million $3,973
Apr 4, 2024 $0.0522
-1.97%
$26.09 million $434
Apr 3, 2024 $0.0533
-10.77%
$26.64 million $977
Apr 2, 2024 $0.0597
-1.74%
$29.86 million $911
Apr 1, 2024 $0.061
-1.64%
$30.48 million $2,321
Download