CatalyzeDAO Historical Data

CTZ Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 27, 2024	$0.0241	+3.44%	$12.05 million	$140
Apr 26, 2024	$0.0233	-16.51%	$11.64 million	$573
Apr 25, 2024	$0.0279	+0.75%	$13.96 million	$4,378
Apr 24, 2024	$0.0277	-5.21%	$13.86 million	$4,348
Apr 23, 2024	$0.0293	-3.93%	$14.64 million	$4,593
Apr 22, 2024	$0.0305	-0.04%	$15.26 million	$4,785
Apr 21, 2024	$0.0305	-2.68%	$15.26 million	$4,787
Apr 20, 2024	$0.0314	+10.56%	$15.68 million	$4,919
Apr 19, 2024	$0.0285	+10.28%	$14.23 million	$4,464
Apr 18, 2024	$0.0258	+7.73%	$12.92 million	$4,052
Apr 17, 2024	$0.024	-2.96%	$12.01 million	$3,766
Apr 16, 2024	$0.0247	-15.11%	$12.37 million	$3,880
Apr 15, 2024	$0.0291	-8.54%	$14.56 million	$1,239
Apr 14, 2024	$0.0319	+13.14%	$15.94 million	$1,763
Apr 13, 2024	$0.0283	-13.37%	$14.16 million	$176
Apr 12, 2024	$0.0325	-9.40%	$16.23 million	$238
Apr 11, 2024	$0.0359	-3.23%	$17.94 million	$100
Apr 10, 2024	$0.037	-2.44%	$18.52 million	$911
Apr 9, 2024	$0.038	-13.68%	$19 million	$2,271
Apr 8, 2024	$0.044	-4.64%	$22.02 million	$3,291
Apr 7, 2024	$0.0462	-0.46%	$23.09 million	$823
Apr 6, 2024	$0.0465	+3.74%	$23.23 million	$1,935
Apr 5, 2024	$0.0449	-14.11%	$22.45 million	$3,973
Apr 4, 2024	$0.0522	-1.97%	$26.09 million	$434
Apr 3, 2024	$0.0533	-10.77%	$26.64 million	$977
Apr 2, 2024	$0.0597	-1.74%	$29.86 million	$911
Apr 1, 2024	$0.061	-1.64%	$30.48 million	$2,321

Download