CatalyzeDAO Historical Data

CTZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000152
-0.81%
$ 31,013 $ 83
Mar 5, 4 AM $ 0.000153
-0.10%
$ 31,224 $ 84
Mar 5, 3 AM $ 0.000153
+0.15%
$ 31,237 $ 84
Mar 5, 2 AM $ 0.000153
+0.62%
$ 31,189 $ 84
Mar 5, 1 AM $ 0.000152
+0.03%
$ 30,981 $ 83
Mar 5, 12 AM $ 0.000152
+0.05%
$ 30,949 $ 83
Mar 4, 11 PM $ 0.000152
-0.29%
$ 30,954 $ 83
Mar 4, 10 PM $ 0.000152
-0.66%
$ 31,084 $ 83
Mar 4, 9 PM $ 0.000153
+0.90%
$ 31,271 $ 84
Mar 4, 8 PM $ 0.000152
-0.62%
$ 31,070 $ 83
Mar 4, 7 PM $ 0.000153
+0.38%
$ 31,243 $ 84
Mar 4, 6 PM $ 0.000152
-9.26%
$ 31,015 $ 84
Mar 4, 5 PM $ 0.000168
+2.99%
$ 34,240 $ 82
Mar 4, 4 PM $ 0.000177
-1.29%
$ -- $ 27
Mar 4, 1 PM $ 0.000165
+0.23%
$ 33,738 $ 0
Mar 4, 12 PM $ 0.000165
-0.33%
$ 33,621 $ 0
Mar 4, 11 AM $ 0.000165
-0.59%
$ 33,676 $ 0
Mar 4, 9 AM $ 0.000156
+0.15%
$ 31,935 $ 16
Mar 4, 8 AM $ 0.000154
+1.30%
$ 31,499 $ 16
Mar 4, 7 AM $ 0.000152
+1.80%
$ 31,077 $ 15
Mar 4, 6 AM $ 0.00015
-0.85%
$ 30,611 $ 15
Mar 4, 5 AM $ 0.000151
-0.41%
$ 30,852 $ 15
Mar 4, 4 AM $ 0.000151
-0.49%
$ 30,841 $ 15
Mar 4, 3 AM $ 0.000151
-1.56%
$ 30,850 $ 15
Mar 4, 2 AM $ 0.000154
+1.39%
$ 31,359 $ 16
Mar 4, 1 AM $ 0.000151
+0.93%
$ 30,883 $ 15
Mar 4, 12 AM $ 0.000149
+0.99%
$ 30,482 $ 15
Mar 3, 11 PM $ 0.000148
+0.38%
$ 30,151 $ 15
Mar 3, 10 PM $ 0.000147
+0.74%
$ 30,011 $ 15
Mar 3, 9 PM $ 0.000146
-0.21%
$ 29,739 $ 15
Mar 3, 8 PM $ 0.000146
-0.71%
$ 29,826 $ 15
Mar 3, 7 PM $ 0.000147
+1.01%
$ 30,082 $ 15
Mar 3, 6 PM $ 0.000146
-0.22%
$ 29,817 $ 15
Mar 3, 5 PM $ 0.000146
+1.12%
$ 29,882 $ 15
Mar 3, 4 PM $ 0.000145
+0.80%
$ 29,542 $ 15
Mar 3, 3 PM $ 0.000144
+1.45%
$ 29,389 $ 15
Mar 3, 2 PM $ 0.000141
-0.89%
$ 28,859 $ 14
Mar 3, 1 PM $ 0.000142
-0.89%
$ 29,079 $ 14
Mar 3, 12 PM $ 0.000144
+0.01%
$ 29,352 $ 15
Mar 3, 11 AM $ 0.000168
-0.19%
$ 34,297 $ 15
Mar 3, 3 AM $ 0.000158
+0.63%
$ 32,353 $ 0.1
Mar 3, 2 AM $ 0.000157
-0.03%
$ 32,155 $ 0.1
Mar 3, 1 AM $ 0.000158
+0.09%
$ 32,187 $ 0.1
Mar 3, 12 AM $ 0.000158
-0.22%
$ 32,195 $ 0.1
Mar 2, 11 PM $ 0.000158
-1.02%
$ 32,240 $ 0.1
Mar 2, 10 PM $ 0.00016
+0.44%
$ 32,589 $ 0.1
Mar 2, 9 PM $ 0.000159
-0.08%
$ 32,522 $ 0.1
Mar 2, 8 PM $ 0.000159
-0.57%
$ 32,560 $ 0.1
Mar 2, 7 PM $ 0.00016
-0.29%
$ 32,732 $ 0.1
Mar 2, 6 PM $ 0.000161
-0.75%
$ 32,846 $ 0