CatalyzeDAO Historical Data

CTZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0000943
+0.93%
$ 19,575 $ 0.01
Jun 21, 11 PM $ 0.0000936
-0.75%
$ 19,415 $ 0
Jun 21, 10 PM $ 0.0000943
-0.23%
$ 19,563 $ 0.01
Jun 21, 9 PM $ 0.0000946
-0.57%
$ 19,633 $ 0.01
Jun 21, 8 PM $ 0.0000952
-0.92%
$ 19,762 $ 0.01
Jun 21, 7 PM $ 0.0000962
+0.00%
$ 19,967 $ 0.01
Jun 21, 12 PM $ 0.000105
-0.05%
$ 21,765 $ 19
Jun 21, 11 AM $ 0.000105
-0.64%
$ 21,790 $ 19
Jun 21, 10 AM $ 0.000106
+0.18%
$ 21,960 $ 20
Jun 21, 9 AM $ 0.000105
+0.42%
$ 21,891 $ 20
Jun 21, 8 AM $ 0.000105
-0.27%
$ 21,766 $ 19
Jun 21, 7 AM $ 0.000105
+0.16%
$ 21,792 $ 27
Jun 21, 6 AM $ 0.000105
+0.25%
$ 21,763 $ 27
Jun 21, 5 AM $ 0.000105
-0.30%
$ 21,696 $ 27
Jun 21, 4 AM $ 0.000105
-0.56%
$ 21,771 $ 37
Jun 21, 3 AM $ 0.000105
+0.55%
$ 21,884 $ 37
Jun 21, 2 AM $ 0.000105
-0.62%
$ 21,783 $ 37
Jun 21, 1 AM $ 0.000106
-0.30%
$ 21,912 $ 37
Jun 21, 12 AM $ 0.000107
+0.11%
$ 22,110 $ 37
Jun 20, 11 PM $ 0.000106
-0.44%
$ 22,081 $ 38
Jun 20, 10 PM $ 0.000107
+0.69%
$ 22,175 $ 38
Jun 20, 9 PM $ 0.000106
+0.25%
$ 22,027 $ 37
Jun 20, 8 PM $ 0.000106
+0.25%
$ 21,958 $ 37
Jun 20, 7 PM $ 0.000106
+0.25%
$ 21,904 $ 37
Jun 20, 6 PM $ 0.000105
+0.28%
$ 21,867 $ 37
Jun 20, 5 PM $ 0.000105
-1.00%
$ 21,775 $ 43
Jun 20, 4 PM $ 0.000106
-0.46%
$ 22,027 $ 43
Jun 20, 3 PM $ 0.000107
+0.72%
$ 22,119 $ 43
Jun 20, 2 PM $ 0.000106
+0.85%
$ 21,984 $ 43
Jun 20, 1 PM $ 0.000105
-0.38%
$ 21,814 $ 43
Jun 20, 12 PM $ 0.000105
+3.55%
$ 21,875 $ 43
Jun 20, 11 AM $ 0.000102
+0.45%
$ 21,134 $ 23
Jun 20, 10 AM $ 0.000101
-1.22%
$ 21,028 $ 23
Jun 20, 9 AM $ 0.000103
+0.53%
$ 21,276 $ 24
Jun 20, 8 AM $ 0.000102
-0.62%
$ 21,177 $ 23
Jun 20, 7 AM $ 0.000103
-0.48%
$ 21,289 $ 16
Jun 20, 6 AM $ 0.000103
+0.01%
$ 21,355 $ 16
Jun 20, 5 AM $ 0.000103
+6.74%
$ 21,317 $ 16
Jun 20, 4 AM $ 0.0000962
+0.40%
$ 19,967 $ 6
Jun 20, 3 AM $ 0.0000959
+0.49%
$ 19,901 $ 6
Jun 20, 2 AM $ 0.0000955
-0.56%
$ 19,825 $ 5
Jun 20, 1 AM $ 0.0000961
+0.57%
$ 19,941 $ 6
Jun 20, 12 AM $ 0.0000958
-0.14%
$ 19,875 $ 6
Jun 19, 11 PM $ 0.0000955
+0.20%
$ 19,817 $ 6
Jun 19, 10 PM $ 0.0000953
+0.80%
$ 19,768 $ 5
Jun 19, 9 PM $ 0.0000947
+0.03%
$ 19,646 $ 5
Jun 19, 8 PM $ 0.0000946
+0.23%
$ 19,641 $ 5
Jun 19, 7 PM $ 0.0000945
-0.45%
$ 19,615 $ 5
Jun 19, 6 PM $ 0.000095
+1.02%
$ 19,709 $ 5
Jun 19, 5 PM $ 0.0000941
+0.95%
$ 19,523 $ 0.1