CatalyzeDAO Historical Data

CTZ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0000941
+0.95%
$ 19,523 $ 0.1
Jun 19, 4 PM $ 0.0000933
-0.39%
$ 19,355 $ 0.1
Jun 19, 3 PM $ 0.0000937
+0.02%
$ 19,435 $ 0.1
Jun 19, 2 PM $ 0.0000938
-0.32%
$ 19,459 $ 0.1
Jun 19, 1 PM $ 0.000094
+1.08%
$ 19,506 $ 0.1
Jun 19, 12 PM $ 0.0000927
+0.34%
$ 19,245 $ 0.1
Jun 19, 11 AM $ 0.0000924
-0.39%
$ 19,181 $ 0.1
Jun 19, 10 AM $ 0.0000927
-0.06%
$ 19,228 $ 0.1
Jun 19, 9 AM $ 0.0000926
-0.76%
$ 19,215 $ 0.1
Jun 19, 8 AM $ 0.0000934
+0.48%
$ 19,387 $ 53
Jun 19, 7 AM $ 0.0000928
-0.43%
$ 19,254 $ 52
Jun 19, 6 AM $ 0.0000931
-0.07%
$ 19,312 $ 53
Jun 19, 5 AM $ 0.0000932
+0.90%
$ 19,334 $ 53
Jun 19, 4 AM $ 0.0000926
-0.72%
$ 19,223 $ 52
Jun 19, 3 AM $ 0.0000933
-1.54%
$ 19,356 $ 53
Jun 19, 2 AM $ 0.0000946
-0.03%
$ 19,628 $ 53
Jun 19, 1 AM $ 0.0000946
-0.18%
$ 19,629 $ 53
Jun 19, 12 AM $ 0.0000948
+0.22%
$ 19,663 $ 53
Jun 18, 11 PM $ 0.0000944
+0.74%
$ 19,581 $ 53
Jun 18, 10 PM $ 0.0000936
-0.12%
$ 19,424 $ 53
Jun 18, 9 PM $ 0.0000936
-0.71%
$ 19,434 $ 53
Jun 18, 8 PM $ 0.0000942
+0.01%
$ 19,549 $ 53
Jun 18, 7 PM $ 0.0000942
+0.97%
$ 19,542 $ 53
Jun 18, 6 PM $ 0.0000935
+7.08%
$ 19,402 $ 53
Jun 18, 5 PM $ 0.0000875
+0.11%
$ 18,168 $ 52
Jun 18, 4 PM $ 0.0000872
+0.38%
$ 18,104 $ 52
Jun 18, 3 PM $ 0.0000861
-4.04%
$ 17,863 $ 52
Jun 18, 2 PM $ 0.0000896
+0.34%
$ 18,593 $ 54
Jun 18, 1 PM $ 0.0000895
+0.05%
$ 18,578 $ 53
Jun 18, 12 PM $ 0.0000894
+0.93%
$ 18,552 $ 53
Jun 18, 11 AM $ 0.0000885
-2.22%
$ 18,376 $ 53
Jun 18, 10 AM $ 0.0000906
+0.15%
$ 18,792 $ 54
Jun 18, 9 AM $ 0.0000904
+0.00%
$ 18,766 $ 54
Jun 15, 7 PM $ 0.000108
-0.35%
$ 22,461 $ 0
Jun 15, 6 PM $ 0.000109
-0.93%
$ 22,599 $ 0
Jun 15, 5 PM $ 0.00011
-0.76%
$ 22,830 $ 0
Jun 15, 4 PM $ 0.000111
-0.46%
$ 22,952 $ 0
Jun 15, 3 PM $ 0.000111
+0.04%
$ 22,985 $ 0
Jun 15, 2 PM $ 0.000111
-1.22%
$ 23,093 $ 0
Jun 15, 1 PM $ 0.000113
+0.78%
$ 23,430 $ 0
Jun 15, 12 PM $ 0.000112
-0.45%
$ 23,292 $ 0
Jun 15, 11 AM $ 0.000113
+0.54%
$ 23,392 $ 0
Jun 15, 10 AM $ 0.000112
+0.31%
$ 23,140 $ 0
Jun 15, 9 AM $ 0.000111
+0.56%
$ 23,069 $ 0
Jun 15, 8 AM $ 0.000111
+0.27%
$ 22,940 $ 0
Jun 15, 7 AM $ 0.00011
-0.89%
$ 22,920 $ 0
Jun 15, 6 AM $ 0.000112
-0.60%
$ 23,162 $ 0
Jun 15, 5 AM $ 0.000113
+0.41%
$ 23,354 $ 0
Jun 15, 4 AM $ 0.000112
+0.81%
$ 23,341 $ 0
Jun 15, 3 AM $ 0.000111
-0.53%
$ 23,058 $ 0