CatalyzeDAO Historical Data

CTZ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000108
+0.10%
$ 22,313 $ 0
Apr 14, 2 PM $ 0.000108
-0.23%
$ 22,300 $ 0
Apr 14, 1 PM $ 0.000108
+1.03%
$ 22,377 $ 0
Apr 14, 12 PM $ 0.000107
-0.51%
$ 22,126 $ 0
Apr 14, 11 AM $ 0.000108
-0.12%
$ 22,255 $ 0
Apr 14, 10 AM $ 0.000108
-0.36%
$ 22,275 $ 0
Apr 14, 9 AM $ 0.000108
-0.81%
$ 22,339 $ 0
Apr 14, 8 AM $ 0.000109
+0.20%
$ 22,492 $ 0
Apr 14, 7 AM $ 0.000109
-0.45%
$ 22,440 $ 0
Apr 14, 6 AM $ 0.000109
+0.22%
$ 22,510 $ 0
Apr 14, 5 AM $ 0.000109
-0.44%
$ 22,507 $ 0
Apr 14, 4 AM $ 0.00011
+0.06%
$ 22,612 $ 0
Apr 14, 3 AM $ 0.00011
-0.39%
$ 22,606 $ 0
Apr 14, 2 AM $ 0.00011
-0.12%
$ 22,719 $ 0
Apr 14, 1 AM $ 0.00011
+0.33%
$ 22,727 $ 0
Apr 14, 12 AM $ 0.00011
-0.92%
$ 22,646 $ 0
Apr 13, 11 PM $ 0.000111
-0.61%
$ 22,842 $ 0
Apr 13, 10 PM $ 0.000111
+1.93%
$ 22,934 $ 0
Apr 13, 9 PM $ 0.000109
+0.60%
$ 22,490 $ 0
Apr 13, 8 PM $ 0.000109
-0.53%
$ 22,387 $ 0
Apr 13, 7 PM $ 0.000109
+0.83%
$ 22,475 $ 0
Apr 13, 6 PM $ 0.000108
+0.00%
$ 22,267 $ 0
Apr 12, 8 AM $ 0.000107
+0.30%
$ 21,976 $ 2
Apr 12, 7 AM $ 0.000106
+0.16%
$ 21,910 $ 2
Apr 12, 6 AM $ 0.000106
-0.36%
$ 21,879 $ 2
Apr 12, 5 AM $ 0.000106
+0.17%
$ 21,940 $ 2
Apr 12, 4 AM $ 0.000106
-0.45%
$ 21,907 $ 2
Apr 12, 3 AM $ 0.000107
-0.11%
$ 22,001 $ 2
Apr 12, 2 AM $ 0.000107
+0.09%
$ 21,999 $ 2
Apr 12, 1 AM $ 0.000107
-2.58%
$ 21,986 $ 2
Apr 12, 12 AM $ 0.000109
-0.13%
$ 22,576 $ 2
Apr 11, 11 PM $ 0.00011
-0.09%
$ 22,609 $ 2
Apr 11, 10 PM $ 0.00011
-0.87%
$ 22,659 $ 2
Apr 11, 9 PM $ 0.000111
-0.38%
$ 22,836 $ 2
Apr 11, 8 PM $ 0.000111
+0.11%
$ 22,932 $ 2
Apr 11, 7 PM $ 0.000111
+0.60%
$ 22,923 $ 2
Apr 11, 6 PM $ 0.000111
+0.97%
$ 22,806 $ 2
Apr 11, 5 PM $ 0.00011
+0.05%
$ 22,593 $ 2
Apr 11, 4 PM $ 0.00011
+0.51%
$ 22,594 $ 2
Apr 11, 3 PM $ 0.000109
+0.00%
$ 22,472 $ 2
Apr 11, 2 PM $ 0.000109
-0.05%
$ 22,448 $ 2
Apr 11, 1 PM $ 0.000109
-0.08%
$ 22,448 $ 2
Apr 11, 12 PM $ 0.000109
-0.37%
$ 22,468 $ 2
Apr 11, 11 AM $ 0.000109
-0.29%
$ 22,546 $ 3
Apr 11, 10 AM $ 0.00011
-0.13%
$ 22,601 $ 3
Apr 11, 9 AM $ 0.00011
+0.06%
$ 22,625 $ 3
Apr 11, 8 AM $ 0.00011
-1.24%
$ 22,637 $ 3
Apr 11, 7 AM $ 0.000111
+0.17%
$ 22,925 $ 0
Apr 11, 6 AM $ 0.000111
-0.38%
$ 22,884 $ 0
Apr 11, 5 AM $ 0.000111
+0.23%
$ 22,960 $ 0