CatalyzeDAO Historical Data

CTZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000112
-0.36%
$ 23,104 $ 0
Apr 9, 2026 $ 0.000112
-2.87%
$ 23,188 $ 27
Apr 8, 2026 $ 0.000116
-9.58%
$ 23,883 $ 74
Apr 7, 2026 $ 0.000129
+6.00%
$ 26,512 $ 25
Apr 6, 2026 $ 0.000121
-3.12%
$ 25,013 $ 38
Apr 2, 2026 $ 0.00013
-1.36%
$ -- $ 0
Apr 1, 2026 $ 0.000132
+8.68%
$ 27,244 $ 3
Mar 31, 2026 $ 0.000121
+1.14%
$ 25,050 $ 0.1
Mar 30, 2026 $ 0.00012
+2.52%
$ -- $ 0
Mar 29, 2026 $ 0.000117
+2.99%
$ 24,068 $ 4
Mar 28, 2026 $ 0.000113
-7.64%
$ 23,367 $ 26
Mar 27, 2026 $ 0.000123
-0.79%
$ 25,303 $ 4
Mar 26, 2026 $ 0.000124
+0.84%
$ 25,489 $ 0
Mar 25, 2026 $ 0.000128
+0.23%
$ 26,442 $ 6
Mar 24, 2026 $ 0.000128
-5.83%
$ 26,391 $ 8
Mar 23, 2026 $ 0.000137
+2.53%
$ 27,876 $ 0
Mar 22, 2026 $ 0.000133
-4.08%
$ 27,235 $ 0
Mar 21, 2026 $ 0.000141
-0.79%
$ 28,242 $ 0
Mar 20, 2026 $ 0.000145
+2.08%
$ -- $ 0
Mar 19, 2026 $ 0.000142
-3.08%
$ 28,995 $ 0
Mar 18, 2026 $ 0.000147
-4.35%
$ -- $ 2
Mar 17, 2026 $ 0.000154
-2.32%
$ 31,463 $ 3
Mar 16, 2026 $ 0.000158
+3.43%
$ 32,182 $ 0
Mar 15, 2026 $ 0.000152
-1.73%
$ 31,088 $ 0.1
Mar 14, 2026 $ 0.000155
+3.57%
$ 31,638 $ 0
Mar 13, 2026 $ 0.00015
-2.79%
$ 30,571 $ 0
Mar 12, 2026 $ 0.000154
+0.97%
$ 31,448 $ 0.1
Mar 11, 2026 $ 0.000152
+11.52%
$ 31,135 $ 0
Mar 10, 2026 $ 0.000137
-2.78%
$ 28,011 $ 0.01
Mar 9, 2026 $ 0.000141
+0.69%
$ 28,818 $ 0
Mar 8, 2026 $ 0.00014
-1.02%
$ 28,664 $ 0
Mar 7, 2026 $ 0.000142
-0.28%
$ 28,997 $ 0
Mar 6, 2026 $ 0.000143
-4.34%
$ 29,184 $ 68
Mar 5, 2026 $ 0.00015
-1.23%
$ 30,552 $ 9
Mar 4, 2026 $ 0.000152
+2.56%
$ 30,954 $ 83
Mar 3, 2026 $ 0.000148
-6.55%
$ 30,151 $ 15
Mar 2, 2026 $ 0.000158
+2.68%
$ 32,240 $ 0.1
Mar 1, 2026 $ 0.000154
-9.46%
$ 31,421 $ 22
Feb 28, 2026 $ 0.00017
+0.87%
$ 34,731 $ 5
Feb 27, 2026 $ 0.000169
-1.52%
$ 34,576 $ 26
Feb 26, 2026 $ 0.000172
+1.31%
$ 35,136 $ 137
Feb 25, 2026 $ 0.00017
+24.23%
$ 34,659 $ 7
Feb 24, 2026 $ 0.00014
+3.62%
$ 28,543 $ 2
Feb 23, 2026 $ 0.000135
-3.55%
$ 27,513 $ 0
Feb 22, 2026 $ 0.000139
+4.02%
$ 28,477 $ 1
Feb 21, 2026 $ 0.000134
-12.61%
$ 27,441 $ 72
Feb 20, 2026 $ 0.000154
-1.85%
$ 31,413 $ 0
Feb 19, 2026 $ 0.000157
-0.19%
$ 31,990 $ 7
Feb 18, 2026 $ 0.000157
-2.29%
$ 32,042 $ 1
Feb 17, 2026 $ 0.000162
-1.05%
$ -- $ 83