Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatalyzeDAO Historical Data

CTZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000103
-0.78%
$21,496 $11
Aug 7, 2026 $0.000104
-8.54%
$21,665 $3
Aug 6, 2026 $0.000114
-16.21%
$23,688 $26
Aug 5, 2026 $0.000136
-17.58%
$28,258 $6
Aug 4, 2026 $0.000165
-29.37%
$34,325 $38
Aug 3, 2026 $0.000139
+1.34%
$29,001 $4
Aug 2, 2026 $0.000137
-0.62%
$28,568 $4
Jul 30, 2026 $0.000146
+0.73%
$30,378 $0
Jul 29, 2026 $0.000145
+0.21%
$30,171 $0
Jul 28, 2026 $0.000159
+0.40%
$-- $5
Jul 27, 2026 $0.000159
-4.16%
$33,036 $5
Jul 25, 2026 $0.000173
-0.51%
$-- $7
Jul 24, 2026 $0.000174
+18.85%
$36,241 $7
Jul 23, 2026 $0.000146
+1.64%
$30,508 $10
Jul 22, 2026 $0.000145
-0.74%
$30,254 $0
Jul 21, 2026 $0.000146
+1.06%
$30,478 $63
Jul 20, 2026 $0.000145
+22.55%
$30,140 $83
Jul 19, 2026 $0.000118
-1.84%
$24,595 $280
Jul 18, 2026 $0.00012
+46.12%
$25,047 $57
Jul 17, 2026 $0.0000824
+0.47%
$17,154 $18
Jul 16, 2026 $0.0000819
-30.37%
$17,015 $181
Jul 15, 2026 $0.000118
+0.35%
$24,417 $0
Jul 14, 2026 $0.000117
+56.82%
$24,314 $50
Jul 13, 2026 $0.0000753
-1.10%
$-- $0
Jul 12, 2026 $0.000076
+4.93%
$15,779 $0
Jul 11, 2026 $0.0000725
-3.50%
$15,047 $13
Jul 10, 2026 $0.0000752
-1.31%
$15,609 $9
Jul 5, 2026 $0.0000704
-2.37%
$-- $24
Jul 4, 2026 $0.0000721
-10.02%
$14,966 $25
Jul 3, 2026 $0.0000801
-4.01%
$16,632 $24
Jul 2, 2026 $0.0000835
-0.44%
$17,338 $9
Jul 1, 2026 $0.0000918
+4.32%
$19,045 $0
Jun 30, 2026 $0.0000881
-6.40%
$18,288 $0
Jun 29, 2026 $0.0000943
+4.37%
$19,574 $6
Jun 25, 2026 $0.0000925
+0.58%
$-- $0
Jun 24, 2026 $0.0000918
-0.14%
$19,044 $0
Jun 22, 2026 $0.0000952
+1.82%
$19,748 $0.01
Jun 21, 2026 $0.0000936
-12.09%
$19,415 $0
Jun 20, 2026 $0.000106
+10.95%
$22,081 $38
Jun 19, 2026 $0.0000955
+1.01%
$19,817 $6
Jun 18, 2026 $0.0000944
+4.34%
$19,581 $53
Jun 15, 2026 $0.000108
-2.24%
$22,461 $0
Jun 14, 2026 $0.000111
-3.88%
$22,989 $0
Jun 13, 2026 $0.000115
+15.71%
$23,912 $49
Jun 12, 2026 $0.0000989
+0.76%
$20,530 $10
Jun 11, 2026 $0.0000981
-0.57%
$20,354 $8
Jun 10, 2026 $0.0000902
-11.32%
$18,707 $19
Jun 8, 2026 $0.000108
-0.81%
$-- $3
Jun 7, 2026 $0.000109
+8.78%
$22,572 $7
Jun 6, 2026 $0.0000999
+0.29%
$20,732 $0.1