CatalyzeDAO Historical Data

CTZ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000169
-0.11%
$ 34,577 $ 7
Feb 26, 1 AM $ 0.00017
+0.79%
$ 34,777 $ 7
Feb 26, 12 AM $ 0.000169
-0.69%
$ 34,441 $ 7
Feb 25, 11 PM $ 0.00017
-2.68%
$ 34,659 $ 7
Feb 25, 10 PM $ 0.000174
-0.45%
$ 35,602 $ 7
Feb 25, 9 PM $ 0.000176
-0.16%
$ 36,023 $ 7
Feb 25, 8 PM $ 0.000175
-0.35%
$ 35,783 $ 7
Feb 25, 7 PM $ 0.000175
+0.70%
$ 35,814 $ 4
Feb 25, 6 PM $ 0.000174
+13.31%
$ 35,530 $ 4
Feb 25, 5 PM $ 0.000153
-0.99%
$ 31,198 $ 2
Feb 25, 4 PM $ 0.000153
+2.60%
$ 31,152 $ 0
Feb 25, 3 PM $ 0.000148
+1.84%
$ 30,309 $ 0
Feb 25, 2 PM $ 0.000145
+1.64%
$ 29,697 $ 0
Feb 25, 1 PM $ 0.000144
+1.11%
$ 29,326 $ 0
Feb 25, 12 PM $ 0.000142
+1.01%
$ 28,962 $ 0
Feb 25, 11 AM $ 0.000141
-0.29%
$ 28,697 $ 2
Feb 25, 10 AM $ 0.000141
-0.30%
$ 28,745 $ 2
Feb 25, 9 AM $ 0.000141
-0.52%
$ 28,812 $ 2
Feb 25, 8 AM $ 0.000141
+0.50%
$ 28,892 $ 2
Feb 25, 7 AM $ 0.000141
+0.97%
$ 28,744 $ 2
Feb 25, 6 AM $ 0.00014
-0.31%
$ 28,541 $ 2
Feb 25, 5 AM $ 0.00014
-0.76%
$ 28,549 $ 2
Feb 25, 4 AM $ 0.000141
+0.38%
$ 28,749 $ 2
Feb 25, 3 AM $ 0.00014
-1.63%
$ 28,691 $ 2
Feb 25, 2 AM $ 0.000143
+0.78%
$ 29,248 $ 2
Feb 25, 1 AM $ 0.000142
+3.59%
$ 29,011 $ 2
Feb 25, 12 AM $ 0.000137
+0.27%
$ 27,974 $ 2
Feb 24, 11 PM $ 0.00014
+0.27%
$ 28,543 $ 2
Feb 24, 10 PM $ 0.00014
-0.04%
$ 28,491 $ 2
Feb 24, 9 PM $ 0.00014
-0.17%
$ 28,528 $ 2
Feb 24, 8 PM $ 0.00014
-0.12%
$ 28,622 $ 2
Feb 24, 7 PM $ 0.00014
+0.09%
$ 28,662 $ 2
Feb 24, 6 PM $ 0.00014
-0.04%
$ 28,627 $ 2
Feb 24, 5 PM $ 0.00014
+0.55%
$ 28,660 $ 2
Feb 24, 4 PM $ 0.00014
+0.89%
$ 28,610 $ 2
Feb 24, 3 PM $ 0.000139
+0.33%
$ 28,345 $ 2
Feb 24, 2 PM $ 0.000138
+1.32%
$ 28,178 $ 2
Feb 24, 1 PM $ 0.000136
-0.09%
$ 27,805 $ 2
Feb 24, 12 PM $ 0.000136
+2.25%
$ 27,778 $ 2
Feb 24, 11 AM $ 0.000133
+0.23%
$ 27,176 $ 0
Feb 24, 10 AM $ 0.000133
+0.49%
$ 27,121 $ 0
Feb 24, 9 AM $ 0.000132
+0.13%
$ 26,998 $ 0
Feb 24, 8 AM $ 0.000132
+0.68%
$ 26,951 $ 0
Feb 24, 7 AM $ 0.000131
+0.31%
$ 26,762 $ 0.0001
Feb 24, 6 AM $ 0.000131
+0.14%
$ 26,749 $ 0.0001
Feb 24, 5 AM $ 0.000131
-0.99%
$ 26,701 $ 0.0001
Feb 24, 4 AM $ 0.000132
-0.24%
$ 26,981 $ 0
Feb 24, 3 AM $ 0.000132
-0.67%
$ 27,038 $ 0
Feb 24, 2 AM $ 0.000133
-0.90%
$ 27,248 $ 0
Feb 24, 1 AM $ 0.000135
-1.14%
$ 27,513 $ 0