CatalyzeDAO Historical Data

CTZ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.000136
+1.04%
$ 27,832 $ 0
Feb 23, 11 PM $ 0.000135
+0.23%
$ 27,513 $ 0
Feb 23, 10 PM $ 0.000135
+1.03%
$ 27,553 $ 0
Feb 23, 9 PM $ 0.000134
+1.26%
$ 27,294 $ 0
Feb 23, 8 PM $ 0.000132
-0.07%
$ 26,926 $ 0
Feb 23, 7 PM $ 0.000132
-0.64%
$ 26,926 $ 0
Feb 23, 6 PM $ 0.000133
+1.33%
$ 27,187 $ 0
Feb 23, 5 PM $ 0.000131
-1.01%
$ 26,800 $ 0.0001
Feb 23, 4 PM $ 0.000133
-0.35%
$ 27,094 $ 0
Feb 23, 3 PM $ 0.000133
-0.85%
$ 27,240 $ 0
Feb 23, 2 PM $ 0.000135
-0.17%
$ 27,475 $ 0
Feb 23, 1 PM $ 0.000135
-0.55%
$ 27,585 $ 0
Feb 23, 10 AM $ 0.000136
-0.37%
$ 27,698 $ 1
Feb 23, 9 AM $ 0.000136
+1.54%
$ 27,738 $ 1
Feb 23, 8 AM $ 0.000134
-0.53%
$ 27,339 $ 1
Feb 23, 7 AM $ 0.000135
+0.31%
$ 27,536 $ 1
Feb 23, 6 AM $ 0.000134
+1.11%
$ 27,413 $ 1
Feb 23, 5 AM $ 0.000133
+0.60%
$ 27,135 $ 1
Feb 23, 4 AM $ 0.000132
-1.05%
$ 27,000 $ 1
Feb 23, 3 AM $ 0.000133
+0.28%
$ 27,250 $ 1
Feb 23, 2 AM $ 0.000133
+0.08%
$ 27,176 $ 1
Feb 23, 1 AM $ 0.000133
-3.95%
$ 27,198 $ 1
Feb 23, 12 AM $ 0.000139
-0.78%
$ 28,302 $ 1
Feb 22, 11 PM $ 0.000139
-0.12%
$ 28,477 $ 1
Feb 22, 10 PM $ 0.00014
+0.69%
$ 28,521 $ 1
Feb 22, 9 PM $ 0.000139
+0.45%
$ 28,347 $ 1
Feb 22, 8 PM $ 0.000138
+0.28%
$ 28,245 $ 1
Feb 22, 7 PM $ 0.000138
+0.18%
$ 28,177 $ 1
Feb 22, 6 PM $ 0.000138
+0.03%
$ 28,105 $ 1
Feb 22, 5 PM $ 0.000138
-0.09%
$ 28,085 $ 1
Feb 22, 4 PM $ 0.000138
-0.17%
$ 28,090 $ 1
Feb 22, 3 PM $ 0.000138
+0.59%
$ 28,141 $ 1
Feb 22, 2 PM $ 0.000137
-0.35%
$ 27,990 $ 1
Feb 22, 1 PM $ 0.000138
+0.04%
$ 28,089 $ 1
Feb 22, 12 PM $ 0.000137
-2.45%
$ 27,997 $ 33
Feb 22, 11 AM $ 0.000141
-1.21%
$ 28,697 $ 35
Feb 22, 10 AM $ 0.000142
+6.70%
$ 29,024 $ 52
Feb 22, 9 AM $ 0.000133
+0.12%
$ 27,178 $ 51
Feb 22, 8 AM $ 0.000133
-1.36%
$ 27,125 $ 71
Feb 22, 7 AM $ 0.000135
+1.45%
$ 27,485 $ 72
Feb 22, 6 AM $ 0.000133
+0.67%
$ 27,078 $ 71
Feb 22, 5 AM $ 0.000132
-0.21%
$ 26,903 $ 71
Feb 22, 4 AM $ 0.000132
+0.35%
$ 26,960 $ 71
Feb 22, 3 AM $ 0.000131
-0.35%
$ 26,848 $ 70
Feb 22, 2 AM $ 0.000132
-0.65%
$ 26,963 $ 71
Feb 22, 1 AM $ 0.000133
+0.53%
$ 27,159 $ 71
Feb 22, 12 AM $ 0.000132
-1.40%
$ 26,994 $ 71
Feb 21, 11 PM $ 0.000134
-0.23%
$ 27,441 $ 72
Feb 21, 10 PM $ 0.000135
+0.02%
$ 27,519 $ 72
Feb 21, 9 PM $ 0.000134
-0.01%
$ 27,449 $ 72