CatalyzeDAO Historical Data

CTZ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000156
+0.84%
$ 31,892 $ 8
Feb 19, 5 PM $ 0.000155
-0.47%
$ 31,620 $ 8
Feb 19, 4 PM $ 0.000155
+0.66%
$ 31,713 $ 8
Feb 19, 3 PM $ 0.000155
-2.29%
$ 31,610 $ 8
Feb 19, 2 PM $ 0.000158
+1.12%
$ 32,324 $ 8
Feb 19, 1 PM $ 0.000156
-1.14%
$ 31,905 $ 8
Feb 19, 12 PM $ 0.000158
-0.12%
$ 32,322 $ 8
Feb 19, 11 AM $ 0.000158
-0.15%
$ 32,310 $ 9
Feb 19, 10 AM $ 0.000158
-0.35%
$ 32,346 $ 9
Feb 19, 9 AM $ 0.000155
+0.50%
$ 31,692 $ 9
Feb 19, 8 AM $ 0.000154
-1.88%
$ 31,507 $ 1
Feb 19, 7 AM $ 0.000157
-0.22%
$ 32,090 $ 1
Feb 19, 6 AM $ 0.000157
+0.44%
$ 32,153 $ 1
Feb 19, 5 AM $ 0.000156
-0.82%
$ 31,954 $ 1
Feb 19, 4 AM $ 0.000158
-0.24%
$ 32,226 $ 2
Feb 19, 3 AM $ 0.000158
-0.01%
$ 32,238 $ 2
Feb 19, 2 AM $ 0.000158
-0.37%
$ 32,199 $ 2
Feb 19, 1 AM $ 0.000158
+0.60%
$ 32,268 $ 2
Feb 19, 12 AM $ 0.000157
+0.09%
$ 32,079 $ 1
Feb 18, 11 PM $ 0.000157
-0.37%
$ 32,042 $ 1
Feb 18, 10 PM $ 0.000158
+0.38%
$ 32,209 $ 1
Feb 18, 9 PM $ 0.000157
-1.24%
$ 32,104 $ 1
Feb 18, 8 PM $ 0.00016
-0.13%
$ 32,580 $ 2
Feb 18, 7 PM $ 0.00016
+2.62%
$ 32,692 $ 1
Feb 18, 6 PM $ 0.000156
-1.81%
$ 31,842 $ 0
Feb 18, 5 PM $ 0.000159
+0.21%
$ 32,434 $ 0
Feb 18, 4 PM $ 0.000159
-1.28%
$ 32,398 $ 0
Feb 18, 3 PM $ 0.000161
+0.93%
$ 32,844 $ 0
Feb 18, 2 PM $ 0.000159
-0.12%
$ 32,429 $ 0
Feb 18, 1 PM $ 0.000159
-0.54%
$ 32,517 $ 0
Feb 18, 12 PM $ 0.00016
-0.26%
$ 32,708 $ 0
Feb 17, 12 PM $ 0.000162
+0.02%
$ 33,109 $ 83
Feb 17, 11 AM $ 0.000162
+0.59%
$ 33,091 $ 83
Feb 17, 10 AM $ 0.000161
-0.51%
$ 32,871 $ 82
Feb 17, 9 AM $ 0.000162
-0.07%
$ 33,013 $ 83
Feb 17, 8 AM $ 0.000162
-0.53%
$ 33,068 $ 83
Feb 17, 7 AM $ 0.000163
-0.18%
$ 33,240 $ 83
Feb 17, 6 AM $ 0.000163
+0.43%
$ 33,248 $ 84
Feb 17, 5 AM $ 0.000162
-0.67%
$ 33,105 $ 84
Feb 17, 4 AM $ 0.000163
-0.15%
$ 33,358 $ 84
Feb 17, 3 AM $ 0.000164
-0.71%
$ 33,395 $ 84
Feb 17, 2 AM $ 0.000165
+0.55%
$ 33,616 $ 85
Feb 17, 1 AM $ 0.000164
+0.01%
$ 33,503 $ 85
Feb 17, 12 AM $ 0.000164
+0.34%
$ 33,573 $ 85
Feb 16, 11 PM $ 0.000164
+0.23%
$ 33,417 $ 85
Feb 16, 10 PM $ 0.000163
+0.07%
$ 33,376 $ 84
Feb 16, 9 PM $ 0.000163
+0.56%
$ 33,353 $ 84
Feb 16, 8 PM $ 0.000162
+0.18%
$ 33,011 $ 84
Feb 16, 7 PM $ 0.000161
+0.76%
$ 32,971 $ 83
Feb 16, 6 PM $ 0.00016
+0.03%
$ 32,748 $ 83