CatalyzeDAO Historical Data

CTZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000115
+0.11%
$ 23,752 $ 26
Mar 28, 7 PM $ 0.000115
-0.41%
$ 23,738 $ 26
Mar 28, 6 PM $ 0.000115
-0.06%
$ 23,815 $ 26
Mar 28, 5 PM $ 0.000115
-0.59%
$ 23,814 $ 26
Mar 28, 4 PM $ 0.000116
-0.26%
$ 23,952 $ 26
Mar 28, 3 PM $ 0.000116
+0.00%
$ 24,023 $ 26
Mar 28, 2 PM $ 0.000117
+0.38%
$ 24,102 $ 27
Mar 28, 1 PM $ 0.000116
+1.13%
$ 24,006 $ 26
Mar 28, 12 PM $ 0.000112
-9.99%
$ 23,064 $ 26
Mar 28, 11 AM $ 0.000124
-0.01%
$ 25,643 $ 0
Mar 28, 10 AM $ 0.000124
+0.33%
$ 25,638 $ 0
Mar 28, 9 AM $ 0.000124
-0.27%
$ 25,543 $ 0
Mar 28, 8 AM $ 0.000124
+0.20%
$ 25,644 $ 4
Mar 28, 7 AM $ 0.000124
+0.69%
$ 25,589 $ 4
Mar 28, 6 AM $ 0.000123
+0.12%
$ 25,418 $ 4
Mar 28, 5 AM $ 0.000123
+0.25%
$ 25,386 $ 4
Mar 28, 4 AM $ 0.000123
+0.11%
$ 25,380 $ 4
Mar 28, 3 AM $ 0.000123
+0.29%
$ 25,313 $ 4
Mar 28, 2 AM $ 0.000122
+0.00%
$ 25,199 $ 4
Mar 28, 1 AM $ 0.000122
-0.68%
$ 25,174 $ 4
Mar 28, 12 AM $ 0.000123
+0.20%
$ 25,351 $ 4
Mar 27, 11 PM $ 0.000123
+0.00%
$ 25,303 $ 4
Mar 27, 10 PM $ 0.000123
-0.16%
$ 25,333 $ 4
Mar 27, 9 PM $ 0.000123
-0.13%
$ 25,362 $ 4
Mar 27, 8 PM $ 0.000123
+0.10%
$ 25,358 $ 4
Mar 27, 7 PM $ 0.000123
-0.01%
$ 25,301 $ 4
Mar 27, 6 PM $ 0.000122
+0.07%
$ 25,260 $ 4
Mar 27, 5 PM $ 0.000122
+0.04%
$ 25,223 $ 4
Mar 27, 4 PM $ 0.000122
-0.46%
$ 25,183 $ 4
Mar 27, 3 PM $ 0.000127
+0.29%
$ 26,143 $ 4
Mar 27, 2 PM $ 0.000126
-0.15%
$ 26,066 $ 4
Mar 27, 1 PM $ 0.000127
-0.22%
$ 26,148 $ 4
Mar 27, 12 PM $ 0.000127
-0.54%
$ 26,159 $ 4
Mar 27, 11 AM $ 0.000127
+0.17%
$ 26,279 $ 4
Mar 27, 10 AM $ 0.000128
-1.24%
$ 26,392 $ 4
Mar 27, 9 AM $ 0.000122
-0.79%
$ 25,210 $ 4
Mar 27, 8 AM $ 0.000123
-0.66%
$ 25,313 $ 0
Mar 27, 7 AM $ 0.000123
-0.34%
$ 25,468 $ 0
Mar 27, 6 AM $ 0.000124
+0.04%
$ 25,540 $ 0
Mar 27, 5 AM $ 0.000124
-0.23%
$ 25,489 $ 0
Mar 27, 4 AM $ 0.000124
-0.15%
$ 25,558 $ 0
Mar 27, 3 AM $ 0.000124
-0.34%
$ 25,609 $ 0
Mar 27, 2 AM $ 0.000125
+0.10%
$ 25,687 $ 0
Mar 27, 1 AM $ 0.000124
+0.37%
$ 25,638 $ 0
Mar 27, 12 AM $ 0.000124
+0.03%
$ 25,512 $ 0
Mar 26, 11 PM $ 0.000124
+0.16%
$ 25,489 $ 0
Mar 26, 10 PM $ 0.000123
-0.18%
$ 25,431 $ 0
Mar 26, 9 PM $ 0.000123
+0.17%
$ 25,466 $ 0
Mar 26, 8 PM $ 0.000123
+0.65%
$ 25,406 $ 0
Mar 26, 7 PM $ 0.000122
+0.20%
$ 25,253 $ 0