CatalyzeDAO Historical Data

CTZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00016
+0.10%
$ 32,592 $ 83
Feb 16, 3 PM $ 0.00016
-2.35%
$ 32,698 $ 83
Feb 16, 2 PM $ 0.000164
+1.08%
$ 33,510 $ 84
Feb 16, 1 PM $ 0.000163
+21.10%
$ 33,265 $ 84
Feb 16, 12 PM $ 0.000135
-7.34%
$ 27,519 $ 0
Feb 16, 11 AM $ 0.000145
-0.37%
$ 29,583 $ 1
Feb 16, 10 AM $ 0.000146
-0.40%
$ 29,745 $ 1
Feb 16, 9 AM $ 0.000146
+0.72%
$ 29,864 $ 42
Feb 16, 8 AM $ 0.000145
-0.10%
$ 29,611 $ 42
Feb 16, 7 AM $ 0.000145
-3.46%
$ 29,654 $ 42
Feb 16, 6 AM $ 0.00015
+0.44%
$ 30,702 $ 41
Feb 16, 5 AM $ 0.00015
-1.06%
$ 30,540 $ 41
Feb 16, 4 AM $ 0.000151
+0.05%
$ 30,772 $ 42
Feb 16, 3 AM $ 0.000151
-4.91%
$ 30,765 $ 41
Feb 16, 2 AM $ 0.000139
-0.36%
$ 28,350 $ 0
Feb 16, 1 AM $ 0.000139
-0.83%
$ 28,435 $ 42
Feb 16, 12 AM $ 0.00014
+0.20%
$ 28,658 $ 42
Feb 15, 11 PM $ 0.00014
+0.19%
$ 28,601 $ 42
Feb 15, 10 PM $ 0.00014
+0.51%
$ 28,567 $ 42
Feb 15, 9 PM $ 0.000139
+0.58%
$ 28,398 $ 42
Feb 15, 8 PM $ 0.000138
+0.09%
$ 28,243 $ 41
Feb 15, 7 PM $ 0.000138
+0.48%
$ 28,194 $ 41
Feb 15, 6 PM $ 0.000137
-0.26%
$ 28,035 $ 41
Feb 15, 5 PM $ 0.000137
-2.00%
$ 28,080 $ 41
Feb 15, 4 PM $ 0.00014
-0.23%
$ 28,655 $ 42
Feb 15, 3 PM $ 0.000141
-0.38%
$ 28,756 $ 42
Feb 15, 2 PM $ 0.000141
+0.88%
$ 28,868 $ 42
Feb 15, 1 PM $ 0.00014
-1.27%
$ 28,602 $ 42
Feb 15, 12 PM $ 0.000142
-15.23%
$ 29,037 $ 42
Feb 15, 10 AM $ 0.000168
-0.57%
$ 34,256 $ 41
Feb 15, 9 AM $ 0.000161
+0.83%
$ 32,866 $ 41
Feb 15, 8 AM $ 0.000159
-2.46%
$ 32,540 $ 5
Feb 15, 7 AM $ 0.000163
+1.14%
$ 33,379 $ 5
Feb 15, 6 AM $ 0.000162
-0.26%
$ 32,992 $ 5
Feb 15, 5 AM $ 0.000162
+0.13%
$ 33,148 $ 5
Feb 15, 4 AM $ 0.000163
+0.86%
$ 33,201 $ 5
Feb 15, 3 AM $ 0.000161
-0.06%
$ 32,887 $ 5
Feb 15, 2 AM $ 0.000161
-0.73%
$ 32,845 $ 5
Feb 15, 1 AM $ 0.000162
-0.46%
$ 33,016 $ 5
Feb 15, 12 AM $ 0.000162
-0.80%
$ 33,086 $ 5
Feb 14, 11 PM $ 0.000164
-0.73%
$ 33,432 $ 5
Feb 14, 10 PM $ 0.000165
+0.81%
$ 33,791 $ 5
Feb 14, 9 PM $ 0.000164
-0.39%
$ 33,475 $ 5
Feb 14, 8 PM $ 0.000164
-0.02%
$ 33,552 $ 5
Feb 14, 7 PM $ 0.000164
+0.88%
$ 33,540 $ 5
Feb 14, 6 PM $ 0.000163
+1.22%
$ 33,264 $ 5
Feb 14, 5 PM $ 0.000161
+0.24%
$ 32,860 $ 5
Feb 14, 4 PM $ 0.00016
+0.59%
$ 32,689 $ 5
Feb 14, 3 PM $ 0.000159
+0.71%
$ 32,498 $ 5
Feb 14, 2 PM $ 0.000157
+1.05%
$ 32,117 $ 5