CatalyzeDAO Historical Data

CTZ Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000133
-0.06%
$ 27,539 $ 18
May 18, 1 AM $ 0.000132
-0.18%
$ 27,435 $ 18
May 18, 12 AM $ 0.000132
-3.05%
$ 27,343 $ 18
May 17, 11 PM $ 0.000136
-1.61%
$ 28,138 $ 15
May 17, 10 PM $ 0.000138
-1.64%
$ 28,578 $ 15
May 17, 9 PM $ 0.00014
-1.45%
$ 29,064 $ 15
May 17, 8 PM $ 0.000142
-0.03%
$ 29,502 $ 15
May 17, 7 PM $ 0.000142
+0.40%
$ 29,503 $ 15
May 17, 6 PM $ 0.000142
-0.05%
$ 29,381 $ 15
May 17, 5 PM $ 0.000142
-0.16%
$ 29,384 $ 15
May 17, 4 PM $ 0.000142
-0.29%
$ 29,428 $ 15
May 17, 3 PM $ 0.000142
-0.02%
$ 29,550 $ 15
May 17, 2 PM $ 0.000142
-2.51%
$ 29,524 $ 15
May 17, 1 PM $ 0.000146
-0.15%
$ 30,320 $ 0.1
May 13, 7 PM $ 0.000169
-0.77%
$ 34,958 $ 2
May 13, 6 PM $ 0.000171
+0.93%
$ 35,255 $ 2
May 13, 5 PM $ 0.000169
+0.65%
$ 34,928 $ 2
May 13, 4 PM $ 0.000168
+0.50%
$ 34,745 $ 2
May 13, 3 PM $ 0.000168
-2.62%
$ 34,737 $ 2
May 13, 2 PM $ 0.000173
+0.49%
$ 35,740 $ 2
May 13, 1 PM $ 0.000172
-1.33%
$ 35,566 $ 2
May 13, 12 PM $ 0.000175
-1.75%
$ 36,060 $ 2
May 13, 11 AM $ 0.000178
-0.84%
$ 36,753 $ 2
May 13, 10 AM $ 0.00018
-1.21%
$ 37,048 $ 2
May 13, 9 AM $ 0.000182
+0.33%
$ 37,566 $ 2
May 13, 8 AM $ 0.000181
+0.67%
$ 37,383 $ 2
May 13, 7 AM $ 0.000179
+1.28%
$ 37,035 $ 2
May 13, 6 AM $ 0.000177
+0.99%
$ 36,600 $ 2
May 13, 5 AM $ 0.000175
-1.02%
$ 36,204 $ 2
May 13, 4 AM $ 0.000178
-0.04%
$ 36,656 $ 2
May 13, 3 AM $ 0.000177
+0.25%
$ 36,605 $ 2
May 13, 2 AM $ 0.000177
+0.32%
$ 36,536 $ 2
May 13, 1 AM $ 0.000176
+0.34%
$ 36,385 $ 2
May 13, 12 AM $ 0.000176
+0.21%
$ 36,258 $ 2
May 12, 11 PM $ 0.000176
+0.38%
$ 36,283 $ 2
May 12, 10 PM $ 0.000175
-0.02%
$ 36,126 $ 2
May 12, 9 PM $ 0.000175
-0.02%
$ 36,105 $ 2
May 12, 8 PM $ 0.000175
-0.64%
$ 36,089 $ 2
May 12, 7 PM $ 0.000176
+3.51%
$ 36,368 $ 2
May 12, 6 PM $ 0.000171
+0.06%
$ 35,257 $ 0
May 12, 5 PM $ 0.000171
+1.02%
$ 35,307 $ 0
May 12, 4 PM $ 0.000169
-0.76%
$ 34,880 $ 0
May 12, 3 PM $ 0.00017
-1.66%
$ 35,066 $ 0
May 12, 2 PM $ 0.000173
-1.09%
$ 35,616 $ 0
May 12, 1 PM $ 0.000175
-0.31%
$ 36,129 $ 0
May 12, 12 PM $ 0.000176
-0.58%
$ 36,239 $ 0
May 12, 11 AM $ 0.000177
-0.08%
$ 36,495 $ 0
May 12, 10 AM $ 0.000177
-0.51%
$ 36,484 $ 0
May 12, 9 AM $ 0.000177
-0.73%
$ 36,614 $ 0
May 12, 8 AM $ 0.000178
+0.93%
$ 36,815 $ 0