CatalyzeDAO Historical Data

CTZ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000157
+0.28%
$ 32,116 $ 5
Feb 12, 10 AM $ 0.000156
+1.06%
$ 31,943 $ 5
Feb 12, 9 AM $ 0.000155
+0.76%
$ 31,607 $ 5
Feb 12, 8 AM $ 0.000153
-0.98%
$ 31,255 $ 5
Feb 12, 7 AM $ 0.000154
+0.64%
$ 31,519 $ 5
Feb 12, 6 AM $ 0.000153
+1.09%
$ 31,344 $ 5
Feb 12, 5 AM $ 0.000152
+0.25%
$ 30,993 $ 5
Feb 12, 4 AM $ 0.000152
+0.62%
$ 30,998 $ 5
Feb 12, 3 AM $ 0.000151
+0.02%
$ 30,814 $ 5
Feb 12, 2 AM $ 0.000151
-0.10%
$ 30,849 $ 5
Feb 12, 1 AM $ 0.000151
-0.26%
$ 30,932 $ 5
Feb 12, 12 AM $ 0.000152
+1.56%
$ 30,976 $ 5
Feb 11, 11 PM $ 0.00015
-0.80%
$ 30,532 $ 5
Feb 11, 10 PM $ 0.000151
-0.32%
$ 30,847 $ 5
Feb 11, 9 PM $ 0.000152
+0.72%
$ 30,963 $ 5
Feb 11, 8 PM $ 0.00015
+0.17%
$ 30,676 $ 5
Feb 11, 7 PM $ 0.00015
-0.37%
$ 30,703 $ 5
Feb 11, 6 PM $ 0.000151
+1.38%
$ 30,872 $ 5
Feb 11, 5 PM $ 0.000149
+1.97%
$ 30,441 $ 5
Feb 11, 4 PM $ 0.000147
-1.05%
$ 29,924 $ 4
Feb 11, 3 PM $ 0.000148
-1.26%
$ 30,217 $ 5
Feb 11, 2 PM $ 0.00015
-0.49%
$ 30,533 $ 5
Feb 11, 1 PM $ 0.00015
+0.58%
$ 30,564 $ 5
Feb 11, 12 PM $ 0.000149
+0.02%
$ 30,328 $ 5
Feb 11, 11 AM $ 0.000148
+1.07%
$ 30,270 $ 5
Feb 11, 10 AM $ 0.000146
-0.21%
$ 29,904 $ 4
Feb 11, 9 AM $ 0.000147
-0.55%
$ 29,927 $ 4
Feb 11, 8 AM $ 0.000147
-0.14%
$ 30,091 $ 4
Feb 11, 7 AM $ 0.000148
+0.28%
$ 30,265 $ 4
Feb 11, 6 AM $ 0.000147
-1.88%
$ 30,102 $ 4
Feb 11, 5 AM $ 0.00015
+0.16%
$ 30,700 $ 5
Feb 11, 4 AM $ 0.000151
-1.73%
$ 30,759 $ 5
Feb 11, 3 AM $ 0.000153
-0.03%
$ 31,305 $ 5
Feb 11, 2 AM $ 0.000153
-0.02%
$ 31,333 $ 5
Feb 11, 1 AM $ 0.000154
+0.26%
$ 31,351 $ 5
Feb 11, 12 AM $ 0.000153
-0.43%
$ 31,250 $ 5
Feb 10, 11 PM $ 0.000154
+1.12%
$ 31,373 $ 5
Feb 10, 10 PM $ 0.000152
+0.26%
$ 31,024 $ 5
Feb 10, 9 PM $ 0.000151
-0.19%
$ 30,919 $ 5
Feb 10, 8 PM $ 0.000152
+0.16%
$ 30,979 $ 5
Feb 10, 7 PM $ 0.000152
+0.45%
$ 30,967 $ 5
Feb 10, 6 PM $ 0.000151
-1.44%
$ 30,750 $ 5
Feb 10, 5 PM $ 0.000153
+0.73%
$ 31,222 $ 5
Feb 10, 4 PM $ 0.000152
-0.18%
$ 30,961 $ 5
Feb 10, 3 PM $ 0.000152
+1.06%
$ 31,025 $ 5
Feb 10, 2 PM $ 0.00015
-0.36%
$ 30,678 $ 5
Feb 10, 1 PM $ 0.000151
-0.19%
$ 30,799 $ 5
Feb 10, 12 PM $ 0.000151
+0.08%
$ 30,793 $ 5
Feb 10, 11 AM $ 0.000151
-0.17%
$ 30,840 $ 5
Feb 10, 10 AM $ 0.000151
-0.16%
$ 30,918 $ 5