CatalyzeDAO Historical Data

CTZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000152
-0.21%
$ 30,942 $ 5
Feb 10, 8 AM $ 0.000152
+0.39%
$ 30,987 $ 5
Feb 10, 7 AM $ 0.000151
+0.74%
$ 30,852 $ 5
Feb 10, 6 AM $ 0.00015
-1.77%
$ 30,629 $ 5
Feb 10, 5 AM $ 0.000152
-1.21%
$ 31,080 $ 5
Feb 10, 4 AM $ 0.000154
+0.72%
$ 31,379 $ 5
Feb 10, 3 AM $ 0.000152
-1.77%
$ 31,123 $ 5
Feb 10, 2 AM $ 0.000155
-0.48%
$ 31,694 $ 5
Feb 10, 1 AM $ 0.000156
+0.77%
$ 31,832 $ 5
Feb 10, 12 AM $ 0.000155
-0.18%
$ 31,578 $ 5
Feb 9, 11 PM $ 0.000155
-0.53%
$ 31,696 $ 5
Feb 9, 10 PM $ 0.000155
-0.28%
$ 31,741 $ 5
Feb 9, 9 PM $ 0.000155
-0.79%
$ 31,725 $ 5
Feb 9, 8 PM $ 0.000157
-0.06%
$ 32,003 $ 5
Feb 9, 7 PM $ 0.000156
+0.52%
$ 31,934 $ 5
Feb 9, 6 PM $ 0.000156
-0.07%
$ 31,889 $ 5
Feb 9, 5 PM $ 0.000156
+0.47%
$ 31,816 $ 5
Feb 9, 4 PM $ 0.000156
+1.28%
$ 32,052 $ 5
Feb 9, 3 PM $ 0.000154
+0.66%
$ 31,487 $ 5
Feb 9, 2 PM $ 0.000153
+1.57%
$ 31,336 $ 5
Feb 9, 1 PM $ 0.000151
-0.27%
$ 30,923 $ 5
Feb 9, 12 PM $ 0.000152
+0.52%
$ 31,040 $ 5
Feb 9, 11 AM $ 0.000151
+0.58%
$ 30,886 $ 5
Feb 9, 10 AM $ 0.00015
-1.85%
$ 30,684 $ 5
Feb 9, 9 AM $ 0.000154
-0.72%
$ 31,350 $ 5
Feb 9, 8 AM $ 0.000155
-0.11%
$ 31,567 $ 5
Feb 9, 7 AM $ 0.000158
+0.57%
$ 32,261 $ 5
Feb 9, 6 AM $ 0.000157
-0.42%
$ 32,038 $ 5
Feb 9, 5 AM $ 0.000158
+0.99%
$ 32,182 $ 5
Feb 9, 4 AM $ 0.000156
-0.56%
$ 31,846 $ 5
Feb 9, 3 AM $ 0.000158
+1.21%
$ 32,249 $ 5
Feb 9, 2 AM $ 0.000156
+0.57%
$ 31,889 $ 5
Feb 9, 1 AM $ 0.000155
-0.26%
$ 31,749 $ 5
Feb 9, 12 AM $ 0.000156
-0.11%
$ 31,816 $ 5
Feb 8, 11 PM $ 0.000156
+0.05%
$ 31,907 $ 5
Feb 8, 10 PM $ 0.000156
+0.68%
$ 31,890 $ 5
Feb 8, 9 PM $ 0.000155
-1.09%
$ 31,556 $ 5
Feb 8, 8 PM $ 0.000157
-0.75%
$ 32,014 $ 5
Feb 8, 7 PM $ 0.000158
+0.54%
$ 32,282 $ 5
Feb 8, 6 PM $ 0.000157
+1.02%
$ 32,098 $ 5
Feb 8, 5 PM $ 0.000156
+1.33%
$ 31,900 $ 7
Feb 8, 4 PM $ 0.000154
-1.76%
$ 31,490 $ 38
Feb 8, 3 PM $ 0.000157
-1.97%
$ 32,013 $ 39
Feb 8, 2 PM $ 0.000158
+1.19%
$ 32,263 $ 40
Feb 8, 1 PM $ 0.000156
-2.09%
$ 31,856 $ 38
Feb 8, 12 PM $ 0.000159
-0.62%
$ 32,517 $ 34
Feb 8, 11 AM $ 0.00016
+1.20%
$ 32,748 $ 35
Feb 8, 10 AM $ 0.000159
-0.60%
$ 32,380 $ 34
Feb 8, 9 AM $ 0.000159
-0.26%
$ 32,526 $ 35
Feb 8, 8 AM $ 0.000159
+1.12%
$ 32,510 $ 35