CatalyzeDAO Historical Data

CTZ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.000157
-0.19%
$ 32,120 $ 34
Feb 8, 6 AM $ 0.000158
+0.11%
$ 32,179 $ 34
Feb 8, 5 AM $ 0.000157
-0.14%
$ 32,133 $ 34
Feb 8, 4 AM $ 0.000158
+0.40%
$ 32,175 $ 34
Feb 8, 3 AM $ 0.000157
+0.14%
$ 32,121 $ 34
Feb 8, 2 AM $ 0.000157
-1.69%
$ 32,133 $ 34
Feb 8, 1 AM $ 0.00016
+0.27%
$ 32,702 $ 35
Feb 8, 12 AM $ 0.00016
-1.36%
$ 32,615 $ 35
Feb 7, 11 PM $ 0.000162
-0.06%
$ 33,114 $ 35
Feb 7, 10 PM $ 0.000162
-0.01%
$ 33,144 $ 35
Feb 7, 9 PM $ 0.000162
-0.47%
$ 33,137 $ 35
Feb 7, 8 PM $ 0.000163
+0.57%
$ 33,282 $ 35
Feb 7, 7 PM $ 0.000162
-1.02%
$ 33,090 $ 35
Feb 7, 6 PM $ 0.000165
-1.25%
$ 33,602 $ 35
Feb 7, 5 PM $ 0.000167
+0.66%
$ 34,060 $ 33
Feb 7, 1 PM $ 0.000154
-0.04%
$ 31,494 $ 34
Feb 7, 12 PM $ 0.000155
+2.75%
$ 31,601 $ 35
Feb 7, 11 AM $ 0.00015
+0.09%
$ 30,729 $ 34
Feb 7, 10 AM $ 0.00015
-0.51%
$ 30,695 $ 34
Feb 7, 9 AM $ 0.000151
-1.03%
$ 30,830 $ 34
Feb 7, 8 AM $ 0.000152
+0.46%
$ 31,137 $ 34
Feb 7, 7 AM $ 0.000152
-2.77%
$ 31,090 $ 34
Feb 7, 6 AM $ 0.000157
+0.16%
$ 32,142 $ 63
Feb 7, 5 AM $ 0.000158
+0.11%
$ 32,174 $ 64
Feb 7, 4 AM $ 0.000158
-0.17%
$ 32,174 $ 64
Feb 7, 3 AM $ 0.000158
+0.84%
$ 32,287 $ 74
Feb 7, 2 AM $ 0.000157
+0.08%
$ 32,028 $ 141
Feb 7, 1 AM $ 0.000157
+0.35%
$ 32,020 $ 177
Feb 7, 12 AM $ 0.000157
-0.02%
$ 31,987 $ 193
Feb 6, 11 PM $ 0.000157
-0.72%
$ 32,084 $ 255
Feb 6, 10 PM $ 0.000158
+1.00%
$ 32,281 $ 257
Feb 6, 9 PM $ 0.000156
-0.38%
$ 31,935 $ 255
Feb 6, 8 PM $ 0.000158
+0.36%
$ 32,215 $ 255
Feb 6, 7 PM $ 0.000157
+0.56%
$ 32,040 $ 256
Feb 6, 6 PM $ 0.000156
-1.91%
$ 31,950 $ 254
Feb 6, 5 PM $ 0.00016
+0.80%
$ 32,657 $ 260
Feb 6, 4 PM $ 0.000158
+2.56%
$ 32,322 $ 258
Feb 6, 3 PM $ 0.000154
-0.72%
$ 31,444 $ 251
Feb 6, 2 PM $ 0.000155
+2.61%
$ 31,738 $ 252
Feb 6, 1 PM $ 0.000151
-3.81%
$ 30,932 $ 246
Feb 6, 12 PM $ 0.000157
-0.05%
$ 32,071 $ 209
Feb 6, 11 AM $ 0.000157
+0.67%
$ 32,158 $ 209
Feb 6, 10 AM $ 0.000156
+0.55%
$ 31,814 $ 208
Feb 6, 9 AM $ 0.000155
+2.50%
$ 31,657 $ 206
Feb 6, 8 AM $ 0.000151
+0.09%
$ 30,891 $ 201
Feb 6, 7 AM $ 0.000151
+9.18%
$ 30,837 $ 201
Feb 6, 6 AM $ 0.000138
-0.60%
$ 28,272 $ 175
Feb 6, 12 AM $ 0.000274
-1.93%
$ 56,031 $ 0
Feb 5, 11 PM $ 0.000282
-1.31%
$ 57,579 $ 0
Feb 5, 10 PM $ 0.000286
+1.62%
$ 58,424 $ 0