CatalyzeDAO Historical Data

CTZ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000151
-0.13%
$ 30,914 $ 0
Mar 14, 7 PM $ 0.000152
-0.12%
$ 30,992 $ 0
Mar 14, 6 PM $ 0.000152
-0.22%
$ 31,047 $ 0
Mar 14, 5 PM $ 0.000152
+0.55%
$ 31,116 $ 0
Mar 14, 6 AM $ 0.00015
-1.16%
$ 30,720 $ 0
Mar 14, 5 AM $ 0.000152
-0.55%
$ 31,020 $ 0
Mar 14, 4 AM $ 0.000153
+1.33%
$ 31,303 $ 0
Mar 14, 3 AM $ 0.000152
+0.66%
$ 30,962 $ 0
Mar 14, 2 AM $ 0.000151
+0.47%
$ 30,768 $ 0
Mar 14, 1 AM $ 0.00015
+1.20%
$ 30,584 $ 0
Mar 14, 12 AM $ 0.000148
-0.94%
$ 30,261 $ 0
Mar 13, 11 PM $ 0.00015
+0.30%
$ 30,571 $ 0
Mar 13, 10 PM $ 0.000149
-0.84%
$ 30,430 $ 0
Mar 13, 9 PM $ 0.00015
-0.34%
$ 30,702 $ 0
Mar 13, 8 PM $ 0.000151
+0.45%
$ 30,772 $ 0
Mar 13, 7 PM $ 0.00015
-0.72%
$ 30,629 $ 0
Mar 13, 6 PM $ 0.000151
+0.55%
$ 30,905 $ 0
Mar 13, 5 PM $ 0.00015
-1.35%
$ 30,732 $ 0
Mar 13, 4 PM $ 0.000153
+0.31%
$ 31,202 $ 0
Mar 13, 3 PM $ 0.000153
+0.62%
$ 31,203 $ 0
Mar 13, 2 PM $ 0.000152
-0.15%
$ 31,099 $ 0
Mar 13, 1 PM $ 0.000153
+0.83%
$ 31,177 $ 0
Mar 13, 12 PM $ 0.000152
+1.12%
$ 30,952 $ 0
Mar 13, 11 AM $ 0.00015
-1.08%
$ 30,603 $ 0
Mar 13, 10 AM $ 0.000152
+0.17%
$ 30,974 $ 0
Mar 13, 9 AM $ 0.000152
+0.16%
$ 30,942 $ 0
Mar 13, 8 AM $ 0.000151
+0.15%
$ 30,920 $ 0
Mar 13, 7 AM $ 0.000151
-0.79%
$ 30,928 $ 0
Mar 13, 6 AM $ 0.000151
+0.03%
$ 30,827 $ 0
Mar 13, 5 AM $ 0.000151
+0.43%
$ 30,794 $ 0
Mar 13, 4 AM $ 0.00015
-2.00%
$ 30,676 $ 0
Mar 13, 3 AM $ 0.000153
+0.36%
$ 31,266 $ 0
Mar 13, 2 AM $ 0.000152
+0.16%
$ 31,103 $ 0
Mar 13, 1 AM $ 0.000152
+0.10%
$ 31,009 $ 0
Mar 13, 12 AM $ 0.000152
-1.33%
$ 31,031 $ 0.1
Mar 12, 11 PM $ 0.000154
+2.16%
$ 31,439 $ 0.1
Mar 12, 10 PM $ 0.000151
+0.03%
$ 30,805 $ 0.1
Mar 12, 9 PM $ 0.000151
+0.68%
$ 30,804 $ 0.1
Mar 12, 8 PM $ 0.00015
+0.27%
$ 30,628 $ 0.1
Mar 12, 7 PM $ 0.000149
+0.18%
$ 30,495 $ 0
Mar 12, 6 PM $ 0.000149
-0.31%
$ 30,390 $ 0
Mar 12, 5 PM $ 0.000149
-0.52%
$ 30,463 $ 0
Mar 12, 4 PM $ 0.00015
-0.08%
$ 30,674 $ 0
Mar 12, 3 PM $ 0.000151
+1.73%
$ 30,816 $ 0
Mar 12, 2 PM $ 0.000148
-0.84%
$ 30,306 $ 0
Mar 12, 1 PM $ 0.000149
+0.46%
$ 30,440 $ 0
Mar 12, 12 PM $ 0.000148
+0.79%
$ 30,322 $ 0
Mar 12, 11 AM $ 0.000147
+0.46%
$ 30,076 $ 0
Mar 12, 10 AM $ 0.000146
+0.34%
$ 29,894 $ 0
Mar 12, 9 AM $ 0.000146
-0.21%
$ 29,784 $ 0