CatalyzeDAO Historical Data

CTZ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000282
+0.60%
$ 57,618 $ 0
Feb 5, 8 PM $ 0.000283
-2.00%
$ 57,865 $ 0
Feb 5, 7 PM $ 0.00029
-1.50%
$ 59,217 $ 0
Feb 5, 6 PM $ 0.000292
-1.19%
$ 59,614 $ 0
Feb 5, 5 PM $ 0.000297
-2.78%
$ 60,644 $ 0
Feb 5, 4 PM $ 0.000303
-0.47%
$ 61,943 $ 0
Feb 5, 3 PM $ 0.000308
-2.02%
$ 62,822 $ 0
Feb 5, 2 PM $ 0.000315
+1.83%
$ 64,325 $ 0
Feb 5, 1 PM $ 0.000309
+0.27%
$ 63,133 $ 0
Feb 5, 12 PM $ 0.000309
-0.73%
$ 63,179 $ 0
Feb 5, 11 AM $ 0.000313
-0.30%
$ 63,838 $ 0
Feb 5, 10 AM $ 0.000316
-1.71%
$ 64,498 $ 43
Feb 5, 9 AM $ 0.000321
+0.01%
$ 65,572 $ 44
Feb 5, 8 AM $ 0.000321
+0.53%
$ 65,583 $ 44
Feb 5, 7 AM $ 0.000319
+0.22%
$ 65,243 $ 44
Feb 5, 6 AM $ 0.000319
-0.85%
$ 65,210 $ 43
Feb 5, 5 AM $ 0.000323
+0.43%
$ 65,902 $ 44
Feb 5, 4 AM $ 0.000322
-0.11%
$ 65,689 $ 44
Feb 5, 3 AM $ 0.000322
-0.96%
$ 65,768 $ 44
Feb 5, 2 AM $ 0.000325
-1.32%
$ 66,428 $ 44
Feb 5, 1 AM $ 0.00033
-0.50%
$ 67,319 $ 44
Feb 5, 12 AM $ 0.000331
-0.27%
$ 67,611 $ 45
Feb 4, 11 PM $ 0.000332
+0.60%
$ 67,786 $ 45
Feb 4, 10 PM $ 0.00033
-0.09%
$ 67,437 $ 44
Feb 4, 9 PM $ 0.00033
-1.21%
$ 67,411 $ 45
Feb 4, 8 PM $ 0.000334
-0.70%
$ 68,271 $ 45
Feb 4, 7 PM $ 0.000336
+0.26%
$ 68,660 $ 45
Feb 4, 6 PM $ 0.000336
+3.02%
$ 68,627 $ 45
Feb 4, 5 PM $ 0.000326
-0.82%
$ 66,654 $ 44
Feb 4, 4 PM $ 0.000327
-1.08%
$ 66,736 $ 44
Feb 4, 3 PM $ 0.00033
-2.35%
$ 67,302 $ 45
Feb 4, 2 PM $ 0.000338
-0.01%
$ 68,943 $ 46
Feb 4, 1 PM $ 0.000338
-1.11%
$ 69,061 $ 46
Feb 4, 12 PM $ 0.000342
-0.13%
$ 69,790 $ 46
Feb 4, 11 AM $ 0.000342
+0.18%
$ 69,935 $ 46
Feb 2, 2 PM $ 0.000341
-0.31%
$ 69,721 $ 1
Feb 2, 1 PM $ 0.000342
+0.38%
$ 69,922 $ 2
Feb 2, 12 PM $ 0.000341
+0.44%
$ 69,566 $ 2
Feb 2, 11 AM $ 0.000338
+0.35%
$ 69,098 $ 2
Feb 2, 10 AM $ 0.000337
-0.10%
$ 68,854 $ 2
Feb 2, 9 AM $ 0.000339
+0.73%
$ 69,266 $ 2
Feb 2, 8 AM $ 0.000336
+0.18%
$ 68,696 $ 2
Feb 2, 7 AM $ 0.000336
+2.02%
$ 68,636 $ 2
Feb 2, 6 AM $ 0.000329
+0.46%
$ 67,127 $ 4
Feb 2, 5 AM $ 0.000326
-2.05%
$ 66,654 $ 4
Feb 2, 4 AM $ 0.000334
+0.20%
$ 68,124 $ 4
Feb 2, 3 AM $ 0.000331
-0.89%
$ 67,633 $ 4
Feb 2, 2 AM $ 0.000335
-1.11%
$ 68,463 $ 4
Feb 2, 1 AM $ 0.000339
+0.84%
$ 69,138 $ 4
Feb 2, 12 AM $ 0.000336
+1.54%
$ 68,693 $ 4