Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatalyzeDAO Historical Data

CTZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2026 $0.000133
+4.47%
$27,516 $0.1
Jun 2, 2026 $0.000127
-3.46%
$26,257 $0.1
May 30, 2026 $0.000117
+2.23%
$-- $42
May 29, 2026 $0.000114
-12.12%
$23,746 $46
May 27, 2026 $0.000142
+9.40%
$-- $0
May 26, 2026 $0.00013
-6.27%
$26,921 $22
May 25, 2026 $0.000138
+0.12%
$28,708 $0
May 19, 2026 $0.000134
-0.78%
$-- $11
May 18, 2026 $0.000135
-0.76%
$27,996 $14
May 17, 2026 $0.000136
-7.33%
$28,138 $15
May 13, 2026 $0.000169
-3.39%
$34,958 $2
May 12, 2026 $0.000176
-1.41%
$36,283 $2
May 11, 2026 $0.000178
-0.70%
$36,802 $0
May 10, 2026 $0.00018
-5.02%
$37,132 $0
May 9, 2026 $0.000189
-3.98%
$39,088 $0
May 8, 2026 $0.000196
-12.17%
$40,454 $0
May 7, 2026 $0.000224
+29.98%
$46,162 $16
May 6, 2026 $0.000173
+19.02%
$35,611 $0
May 5, 2026 $0.000146
+25.14%
$30,041 $62
May 4, 2026 $0.000116
+2.91%
$24,006 $37
May 3, 2026 $0.000113
+12.81%
$23,344 $56
May 2, 2026 $0.0001
+19.20%
$20,692 $34
Apr 30, 2026 $0.0000914
-0.38%
$18,864 $0
Apr 29, 2026 $0.0000917
-5.46%
$18,928 $22
Apr 28, 2026 $0.000097
+2.77%
$20,019 $13
Apr 27, 2026 $0.0000942
-9.91%
$19,483 $12
Apr 26, 2026 $0.000103
+0.26%
$-- $1
Apr 25, 2026 $0.000103
-1.55%
$21,227 $1
Apr 24, 2026 $0.0000998
-1.23%
$20,598 $8
Apr 23, 2026 $0.000101
-7.54%
$20,855 $8
Apr 22, 2026 $0.000109
+1.41%
$22,580 $0
Apr 21, 2026 $0.000108
+2.38%
$22,272 $0
Apr 20, 2026 $0.000104
+0.44%
$-- $2
Apr 19, 2026 $0.000104
-2.90%
$21,431 $2
Apr 18, 2026 $0.000113
+0.56%
$-- $0
Apr 17, 2026 $0.000113
+0.61%
$23,229 $0
Apr 16, 2026 $0.000111
+4.72%
$22,991 $35
Apr 15, 2026 $0.000106
+0.77%
$21,944 $37
Apr 14, 2026 $0.000106
-4.75%
$21,771 $0
Apr 13, 2026 $0.000111
+2.58%
$22,842 $0
Apr 12, 2026 $0.000107
-2.78%
$-- $2
Apr 11, 2026 $0.00011
-2.18%
$22,609 $2
Apr 10, 2026 $0.000112
-0.36%
$23,104 $0
Apr 9, 2026 $0.000112
-2.87%
$23,188 $27
Apr 8, 2026 $0.000116
-9.58%
$23,883 $74
Apr 7, 2026 $0.000129
+6.00%
$26,512 $25
Apr 6, 2026 $0.000121
-3.12%
$25,013 $38
Apr 2, 2026 $0.00013
-1.36%
$-- $0
Apr 1, 2026 $0.000132
+8.68%
$27,244 $3
Mar 31, 2026 $0.000121
+1.14%
$25,050 $0.1