CatalyzeDAO Historical Data

CTZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.00011
+0.05%
$ 23,000 $ 4
Aug 9, 5 PM $ 0.00011
-0.42%
$ 22,998 $ 4
Aug 9, 4 PM $ 0.000111
-0.40%
$ 23,088 $ 4
Aug 9, 3 PM $ 0.000111
+0.78%
$ 23,187 $ 4
Aug 9, 2 PM $ 0.00011
+0.59%
$ 22,972 $ 4
Aug 9, 1 PM $ 0.00011
-0.68%
$ 22,837 $ 4
Aug 9, 12 PM $ 0.00011
+0.52%
$ 22,988 $ 4
Aug 9, 11 AM $ 0.00011
+0.17%
$ 22,875 $ 6
Aug 9, 10 AM $ 0.00011
-0.53%
$ 22,859 $ 12
Aug 9, 9 AM $ 0.00011
+0.25%
$ 23,003 $ 12
Aug 9, 8 AM $ 0.00011
+0.34%
$ 22,941 $ 12
Aug 9, 7 AM $ 0.00011
+7.10%
$ 22,833 $ 12
Aug 9, 6 AM $ 0.000102
+0.99%
$ 21,351 $ 11
Aug 9, 5 AM $ 0.000101
-0.22%
$ 21,136 $ 11
Aug 9, 4 AM $ 0.000102
+0.18%
$ 21,181 $ 11
Aug 9, 3 AM $ 0.000101
-0.10%
$ 21,122 $ 11
Aug 9, 2 AM $ 0.000102
-0.79%
$ 21,181 $ 11
Aug 9, 1 AM $ 0.000103
-0.91%
$ 21,365 $ 11
Aug 9, 12 AM $ 0.000104
+0.48%
$ 21,571 $ 11
Aug 8, 11 PM $ 0.000103
+0.33%
$ 21,496 $ 11
Aug 8, 10 PM $ 0.000103
-0.08%
$ 21,426 $ 11
Aug 8, 9 PM $ 0.000103
+0.44%
$ 21,414 $ 11
Aug 8, 8 PM $ 0.000103
-0.99%
$ 21,418 $ 11
Aug 8, 7 PM $ 0.000104
-0.65%
$ 21,625 $ 12
Aug 8, 6 PM $ 0.000105
-0.43%
$ 21,824 $ 12
Aug 8, 5 PM $ 0.000104
+2.64%
$ 21,762 $ 12
Aug 8, 4 PM $ 0.000102
+1.83%
$ 21,239 $ 11
Aug 8, 3 PM $ 0.0001
+0.75%
$ 20,887 $ 11
Aug 8, 2 PM $ 0.0000991
+0.61%
$ 20,650 $ 11
Aug 8, 1 PM $ 0.0000985
+7.91%
$ 20,528 $ 11
Aug 8, 12 PM $ 0.0000913
-0.40%
$ 19,029 $ 9
Aug 8, 11 AM $ 0.0000917
-13.28%
$ 19,115 $ 7
Aug 8, 10 AM $ 0.000106
+0.34%
$ 22,039 $ 1
Aug 8, 9 AM $ 0.000105
+0.21%
$ 21,971 $ 1
Aug 8, 8 AM $ 0.000105
+0.20%
$ 21,932 $ 2
Aug 8, 7 AM $ 0.000105
+1.41%
$ 21,891 $ 2
Aug 8, 6 AM $ 0.000104
+0.20%
$ 21,603 $ 2
Aug 8, 5 AM $ 0.000103
-0.09%
$ 21,549 $ 2
Aug 8, 4 AM $ 0.000104
+0.02%
$ 21,574 $ 3
Aug 8, 3 AM $ 0.000104
-0.14%
$ 21,569 $ 3
Aug 8, 2 AM $ 0.000104
-0.23%
$ 21,604 $ 3
Aug 8, 1 AM $ 0.000104
+0.19%
$ 21,645 $ 3
Aug 8, 12 AM $ 0.000104
-0.26%
$ 21,609 $ 3
Aug 7, 11 PM $ 0.000104
+0.12%
$ 21,664 $ 3
Aug 7, 10 PM $ 0.000104
+0.14%
$ 21,651 $ 3
Aug 7, 9 PM $ 0.000104
+0.20%
$ 21,629 $ 3
Aug 7, 8 PM $ 0.000104
-0.28%
$ 21,580 $ 3
Aug 7, 7 PM $ 0.000104
+0.49%
$ 21,643 $ 3
Aug 7, 6 PM $ 0.000103
-0.01%
$ 21,520 $ 3
Aug 7, 5 PM $ 0.000103
-0.41%
$ 21,508 $ 3