CatalyzeDAO Historical Data

CTZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0000942
-7.23%
$ 19,539 $ 9
Jun 10, 12 PM $ 0.000102
+1.82%
$ 21,109 $ 0
Jun 10, 11 AM $ 0.0000999
-0.78%
$ 20,730 $ 0
Jun 10, 10 AM $ 0.000101
-0.28%
$ 20,893 $ 0
Jun 10, 9 AM $ 0.0001
+0.10%
$ 20,831 $ 0
Jun 10, 8 AM $ 0.0001
-1.77%
$ 20,791 $ 0
Jun 10, 7 AM $ 0.000102
+0.39%
$ 21,139 $ 0
Jun 10, 6 AM $ 0.000101
-0.08%
$ 21,055 $ 0
Jun 10, 5 AM $ 0.000101
+0.00%
$ 21,055 $ 0
Jun 10, 4 AM $ 0.000102
-0.50%
$ 21,078 $ 0
Jun 10, 3 AM $ 0.000102
+0.50%
$ 21,194 $ 0
Jun 10, 2 AM $ 0.000102
+0.00%
$ 21,095 $ 0
Jun 8, 8 AM $ 0.000108
-0.83%
$ 22,422 $ 3
Jun 8, 7 AM $ 0.000109
+1.27%
$ 22,560 $ 3
Jun 8, 6 AM $ 0.000107
+1.21%
$ 22,253 $ 7
Jun 8, 5 AM $ 0.000106
-0.24%
$ 21,947 $ 7
Jun 8, 4 AM $ 0.000106
-1.15%
$ 22,008 $ 7
Jun 8, 3 AM $ 0.000107
-0.22%
$ 22,220 $ 7
Jun 8, 2 AM $ 0.000108
+0.08%
$ 22,315 $ 7
Jun 8, 1 AM $ 0.000108
-1.63%
$ 22,311 $ 7
Jun 8, 12 AM $ 0.000109
+0.38%
$ 22,692 $ 7
Jun 7, 11 PM $ 0.000109
-0.03%
$ 22,572 $ 7
Jun 7, 10 PM $ 0.000109
+3.66%
$ 22,636 $ 7
Jun 7, 9 PM $ 0.000105
-0.63%
$ 21,831 $ 7
Jun 7, 8 PM $ 0.000106
+0.68%
$ 21,961 $ 7
Jun 7, 7 PM $ 0.000105
-2.63%
$ 21,792 $ 7
Jun 7, 6 PM $ 0.000108
-0.52%
$ 22,358 $ 7
Jun 7, 5 PM $ 0.000108
+0.38%
$ 22,475 $ 7
Jun 7, 4 PM $ 0.000108
-0.06%
$ 22,417 $ 7
Jun 7, 3 PM $ 0.000108
-0.52%
$ 22,495 $ 7
Jun 7, 2 PM $ 0.000109
+1.04%
$ 22,545 $ 7
Jun 7, 1 PM $ 0.000108
+0.47%
$ 22,315 $ 7
Jun 7, 12 PM $ 0.000107
-1.62%
$ 22,210 $ 7
Jun 7, 11 AM $ 0.000109
+0.45%
$ 22,580 $ 7
Jun 7, 10 AM $ 0.000109
-0.92%
$ 22,527 $ 7
Jun 7, 9 AM $ 0.00011
-0.83%
$ 22,776 $ 7
Jun 7, 8 AM $ 0.000111
-0.06%
$ 22,998 $ 7
Jun 7, 7 AM $ 0.000111
+2.69%
$ 23,060 $ 5
Jun 7, 6 AM $ 0.000109
+3.05%
$ 22,665 $ 0
Jun 7, 5 AM $ 0.000106
+3.34%
$ 22,064 $ 0
Jun 7, 4 AM $ 0.000103
+0.85%
$ 21,309 $ 0.1
Jun 7, 3 AM $ 0.000102
+0.74%
$ 21,105 $ 0.1
Jun 7, 2 AM $ 0.000101
-0.66%
$ 20,990 $ 0.1
Jun 7, 1 AM $ 0.000102
+1.04%
$ 21,085 $ 0.1
Jun 7, 12 AM $ 0.000101
+0.59%
$ 20,872 $ 0.1
Jun 6, 11 PM $ 0.0000999
+0.48%
$ 20,732 $ 0.1
Jun 6, 10 PM $ 0.0000992
-0.12%
$ 20,594 $ 0.1
Jun 6, 9 PM $ 0.0000993
+0.32%
$ 20,597 $ 0.1
Jun 6, 8 PM $ 0.0000988
+0.62%
$ 20,506 $ 0.1
Jun 6, 7 PM $ 0.0000982
-0.38%
$ 20,379 $ 0.1