CatalyzeDAO Historical Data

CTZ Page 3
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000106
+0.00%
$ 22,077 $ 49
9:32 AM $ 0.000105
+0.00%
$ 21,874 $ 49
9:27 AM $ 0.000105
+0.00%
$ 21,870 $ 48
9:22 AM $ 0.000106
+0.00%
$ 21,904 $ 48
9:17 AM $ 0.000106
+0.00%
$ 21,977 $ 48
9:12 AM $ 0.000106
+0.00%
$ 22,077 $ 49
9:07 AM $ 0.000107
+0.00%
$ 22,128 $ 49
9:02 AM $ 0.000107
+0.00%
$ 22,241 $ 49
8:57 AM $ 0.000107
+0.00%
$ 22,152 $ 49
8:52 AM $ 0.000107
+0.00%
$ 22,169 $ 49
8:47 AM $ 0.000107
+0.00%
$ 22,106 $ 49
8:42 AM $ 0.000106
+0.00%
$ 21,960 $ 49
8:37 AM $ 0.000106
+0.00%
$ 21,952 $ 48
8:32 AM $ 0.000106
+0.00%
$ 22,000 $ 48
8:27 AM $ 0.000106
+0.00%
$ 22,049 $ 49
8:22 AM $ 0.000106
+0.00%
$ 22,054 $ 49
8:17 AM $ 0.000106
+0.00%
$ 21,990 $ 49
8:12 AM $ 0.000105
+0.00%
$ 21,875 $ 49
8:07 AM $ 0.000105
+0.00%
$ 21,798 $ 48
8:02 AM $ 0.000105
+0.00%
$ 21,838 $ 48
7:57 AM $ 0.000105
+0.00%
$ 21,845 $ 48
7:52 AM $ 0.000104
+0.00%
$ 21,647 $ 48
7:47 AM $ 0.000104
+0.00%
$ 21,517 $ 48
7:42 AM $ 0.000103
+0.00%
$ 21,372 $ 48
7:37 AM $ 0.000103
+0.00%
$ 21,300 $ 47
7:32 AM $ 0.000103
+0.00%
$ 21,313 $ 47
7:27 AM $ 0.000103
+0.00%
$ 21,294 $ 47
7:22 AM $ 0.000103
+0.00%
$ 21,290 $ 47
7:17 AM $ 0.000103
+0.00%
$ 21,279 $ 47
7:12 AM $ 0.000103
+0.00%
$ 21,349 $ 47
7:07 AM $ 0.000103
+0.00%
$ 21,341 $ 47
7:02 AM $ 0.000103
+0.00%
$ 21,337 $ 47
6:57 AM $ 0.000103
+0.00%
$ 21,358 $ 47
6:52 AM $ 0.000103
+0.00%
$ 21,288 $ 47
6:47 AM $ 0.000103
+0.00%
$ 21,317 $ 47
6:42 AM $ 0.000103
+0.00%
$ 21,347 $ 47
6:37 AM $ 0.000103
+0.00%
$ 21,442 $ 47
6:32 AM $ 0.000103
+0.00%
$ 21,471 $ 47
6:27 AM $ 0.000104
+0.00%
$ 21,495 $ 47
6:22 AM $ 0.000104
+0.00%
$ 21,515 $ 47
6:17 AM $ 0.000104
+0.00%
$ 21,505 $ 48
6:12 AM $ 0.000103
+0.00%
$ 21,444 $ 47
6:07 AM $ 0.000103
+0.00%
$ 21,383 $ 47
6:02 AM $ 0.000103
+0.00%
$ 21,381 $ 47
5:57 AM $ 0.000103
+0.00%
$ 21,402 $ 47
5:52 AM $ 0.000103
+0.00%
$ 21,393 $ 47
5:47 AM $ 0.000103
+0.00%
$ 21,345 $ 47
5:42 AM $ 0.000103
+0.00%
$ 21,278 $ 47
5:37 AM $ 0.000102
+0.00%
$ 21,236 $ 47
5:32 AM $ 0.000103
+0.00%
$ 21,279 $ 47