CatalyzeDAO Historical Data

CTZ Page 3
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000107
+0.00%
$ 22,144 $ 2
6:42 AM $ 0.000107
+0.00%
$ 22,100 $ 2
6:37 AM $ 0.000107
+0.00%
$ 22,061 $ 2
6:32 AM $ 0.000107
+0.00%
$ 22,046 $ 2
6:27 AM $ 0.000107
+0.00%
$ 22,028 $ 2
6:22 AM $ 0.000107
+0.00%
$ 21,987 $ 2
6:17 AM $ 0.000107
+0.00%
$ 21,993 $ 2
6:12 AM $ 0.000107
+0.00%
$ 21,993 $ 2
6:07 AM $ 0.000106
+0.00%
$ 21,950 $ 2
6:02 AM $ 0.000106
+0.00%
$ 21,973 $ 2
5:57 AM $ 0.000107
+0.00%
$ 21,989 $ 2
5:52 AM $ 0.000107
+0.00%
$ 21,982 $ 2
5:47 AM $ 0.000107
+0.00%
$ 21,992 $ 2
5:42 AM $ 0.000107
+0.00%
$ 22,022 $ 2
5:37 AM $ 0.000107
+0.00%
$ 21,980 $ 2
5:32 AM $ 0.000106
+0.00%
$ 21,914 $ 2
5:27 AM $ 0.000106
+0.00%
$ 21,916 $ 2
5:22 AM $ 0.000106
+0.00%
$ 21,930 $ 2
5:17 AM $ 0.000106
+0.00%
$ 21,963 $ 2
5:12 AM $ 0.000106
+0.00%
$ 21,939 $ 2
5:07 AM $ 0.000106
+0.00%
$ 21,973 $ 2
5:02 AM $ 0.000106
+0.00%
$ 21,969 $ 2
4:57 AM $ 0.000107
+0.00%
$ 21,992 $ 2
4:52 AM $ 0.000107
+0.00%
$ 21,979 $ 2
4:47 AM $ 0.000107
+0.00%
$ 22,011 $ 2
4:42 AM $ 0.000107
+0.00%
$ 22,055 $ 2
4:37 AM $ 0.000107
+0.00%
$ 22,078 $ 2
4:32 AM $ 0.000107
+0.00%
$ 22,085 $ 2
4:27 AM $ 0.000107
+0.00%
$ 22,086 $ 2
4:22 AM $ 0.000107
+0.00%
$ 22,093 $ 2
4:17 AM $ 0.000107
+0.00%
$ 22,039 $ 2
4:12 AM $ 0.000107
+0.00%
$ 22,028 $ 2
4:07 AM $ 0.000107
+0.00%
$ 22,023 $ 2
4:02 AM $ 0.000107
+0.00%
$ 22,047 $ 2
3:57 AM $ 0.000107
+0.00%
$ 22,070 $ 2
3:52 AM $ 0.000107
+0.00%
$ 22,098 $ 2
3:47 AM $ 0.000107
+0.00%
$ 22,098 $ 2
3:42 AM $ 0.000107
+0.00%
$ 22,114 $ 2
3:37 AM $ 0.000107
+0.00%
$ 22,087 $ 2
3:32 AM $ 0.000107
+0.00%
$ 22,104 $ 2
3:27 AM $ 0.000107
+0.00%
$ 22,109 $ 2
3:22 AM $ 0.000107
+0.00%
$ 22,102 $ 2
3:17 AM $ 0.000107
+0.00%
$ 22,032 $ 2
3:12 AM $ 0.000107
+0.00%
$ 22,003 $ 2
3:07 AM $ 0.000107
+0.00%
$ 22,013 $ 2
3:02 AM $ 0.000107
+0.00%
$ 22,030 $ 2
2:57 AM $ 0.000107
+0.00%
$ 22,027 $ 2
2:52 AM $ 0.000107
+0.00%
$ 22,054 $ 2
2:47 AM $ 0.000107
+0.00%
$ 21,991 $ 2
2:42 AM $ 0.000106
+0.00%
$ 21,957 $ 2