CatalyzeDAO Historical Data

CTZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0138
+17.15%
$ 6.03 million $ 295
Jun 24 $ 0.0105
-19.93%
$ 5.93 million $ 175
Jun 17 $ 0.014
-5.73%
$ -- $ 976
Jun 10 $ 0.0125
-18.35%
$ 7.84 million $ 302
Jun 3 $ 0.0163
-5.58%
$ 7.64 million $ 722
May 27 $ 0.0173
-7.67%
$ 8.66 million $ 950
May 20 $ 0.0188
-3.06%
$ 9.38 million $ 1,029
May 13 $ 0.0206
-1.10%
$ 9.71 million $ 2,423
May 6 $ 0.0226
-8.19%
$ 10.41 million $ 906
Apr 29 $ 0.0248
+3.97%
$ 12.32 million $ 1,538
Apr 22 $ 0.0241
-21.08%
$ 11.93 million $ 18,815
Apr 15 $ 0.0314
-1.49%
$ 15.26 million $ 22,320
Apr 8 $ 0.0283
-38.66%
$ 15.94 million $ 6,987
Apr 1 $ 0.0465
-25.04%
$ 23.09 million $ 10,551
Download