CatalyzeDAO Historical Data

CTZ Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0226
-8.19%
$ 10.41 million $ 906
Apr 29 $ 0.0248
+3.97%
$ 12.32 million $ 1,538
Apr 22 $ 0.0241
-21.08%
$ 11.93 million $ 18,815
Apr 15 $ 0.0314
-1.49%
$ 15.26 million $ 22,320
Apr 8 $ 0.0283
-38.66%
$ 15.94 million $ 6,987
Apr 1 $ 0.0465
-25.04%
$ 23.09 million $ 10,551
Download