CatalyzeDAO Historical Data

CTZ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000332
-0.41%
$ 67,791 $ 4
Feb 1, 10 PM $ 0.000334
+0.91%
$ 68,183 $ 4
Feb 1, 9 PM $ 0.000332
-0.09%
$ 67,707 $ 4
Feb 1, 8 PM $ 0.000333
+0.60%
$ 67,938 $ 4
Feb 1, 7 PM $ 0.000331
-0.85%
$ 67,588 $ 4
Feb 1, 6 PM $ 0.000334
+0.77%
$ 68,196 $ 4
Feb 1, 5 PM $ 0.00033
-0.50%
$ 67,414 $ 4
Feb 1, 4 PM $ 0.000332
-0.60%
$ 67,818 $ 4
Feb 1, 3 PM $ 0.000333
-2.24%
$ 68,094 $ 4
Feb 1, 2 PM $ 0.000339
-2.75%
$ 69,303 $ 4
Feb 1, 1 PM $ 0.00035
-0.15%
$ 71,548 $ 2
Feb 1, 12 PM $ 0.000351
-0.66%
$ 71,589 $ 2
Feb 1, 11 AM $ 0.000353
+0.04%
$ 72,145 $ 2
Feb 1, 10 AM $ 0.000353
-0.99%
$ 72,091 $ 2
Feb 1, 9 AM $ 0.000356
+0.06%
$ 72,742 $ 2
Feb 1, 8 AM $ 0.000357
+0.04%
$ 72,820 $ 2
Feb 1, 7 AM $ 0.000357
+2.90%
$ 72,917 $ 2
Feb 1, 6 AM $ 0.000346
+0.08%
$ 70,571 $ 28
Feb 1, 5 AM $ 0.000345
-0.49%
$ 70,437 $ 37
Feb 1, 4 AM $ 0.000347
-0.54%
$ 70,853 $ 37
Feb 1, 3 AM $ 0.000348
-0.76%
$ 71,108 $ 37
Feb 1, 2 AM $ 0.000351
+0.44%
$ 71,616 $ 37
Feb 1, 1 AM $ 0.000349
+0.69%
$ 71,304 $ 37
Feb 1, 12 AM $ 0.000346
-0.17%
$ 70,747 $ 37
Jan 31, 11 PM $ 0.000347
+2.65%
$ 70,797 $ 37
Jan 31, 10 PM $ 0.000337
-2.04%
$ 68,903 $ 36
Jan 31, 9 PM $ 0.000345
+2.77%
$ 70,520 $ 36
Jan 31, 8 PM $ 0.000336
-0.22%
$ 68,689 $ 35
Jan 31, 7 PM $ 0.000336
-0.15%
$ 68,583 $ 35
Jan 31, 6 PM $ 0.000339
-0.24%
$ 69,084 $ 35
Jan 31, 5 PM $ 0.000341
-4.20%
$ 69,330 $ 36
Jan 31, 4 PM $ 0.000358
-0.64%
$ 73,025 $ 37
Jan 31, 3 PM $ 0.000361
+0.81%
$ 73,760 $ 38
Jan 31, 2 PM $ 0.000356
-3.07%
$ 72,781 $ 38
Jan 31, 1 PM $ 0.000367
+0.06%
$ 75,008 $ 38
Jan 31, 12 PM $ 0.000367
-1.19%
$ 74,999 $ 38
Jan 31, 11 AM $ 0.000372
-1.30%
$ 76,704 $ 39
Jan 31, 10 AM $ 0.000378
+0.28%
$ 77,031 $ 40
Jan 31, 9 AM $ 0.000376
-0.14%
$ 76,849 $ 39
Jan 31, 8 AM $ 0.000376
-1.04%
$ 76,788 $ 39
Jan 31, 7 AM $ 0.00038
+1.05%
$ 77,486 $ 40
Jan 31, 6 AM $ 0.000375
-0.98%
$ 76,655 $ 10
Jan 29, 5 AM $ 0.000412
+0.00%
$ 84,213 $ 0
Jan 29, 4 AM $ 0.000413
-0.06%
$ 84,354 $ 0
Jan 29, 3 AM $ 0.000413
+0.55%
$ 84,419 $ 0
Jan 29, 2 AM $ 0.000411
-0.99%
$ 83,854 $ 0
Jan 29, 1 AM $ 0.000415
-0.34%
$ 84,750 $ 0
Jan 29, 12 AM $ 0.000417
-0.95%
$ 85,171 $ 0
Jan 28, 11 PM $ 0.000421
-0.89%
$ 85,923 $ 0
Jan 28, 10 PM $ 0.000425
+0.53%
$ 86,818 $ 0