CatalyzeDAO Historical Data

CTZ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000423
+0.21%
$ 86,344 $ 0
Jan 28, 8 PM $ 0.000421
-1.25%
$ 85,880 $ 0
Jan 28, 7 PM $ 0.000425
+1.10%
$ 86,759 $ 0
Jan 28, 6 PM $ 0.000421
-0.71%
$ 86,040 $ 0
Jan 28, 5 PM $ 0.000422
+0.12%
$ 86,268 $ 0
Jan 28, 4 PM $ 0.000421
-0.06%
$ 85,930 $ 0
Jan 28, 3 PM $ 0.000421
-1.18%
$ 85,920 $ 0
Jan 28, 2 PM $ 0.000426
+0.00%
$ 86,976 $ 0
Jan 28, 1 PM $ 0.000427
-0.09%
$ 87,151 $ 0
Jan 28, 12 PM $ 0.000427
-0.90%
$ 87,198 $ 0
Jan 28, 11 AM $ 0.000431
+0.39%
$ 88,012 $ 0
Jan 28, 10 AM $ 0.000429
-0.70%
$ 87,621 $ 0
Jan 28, 9 AM $ 0.000432
+1.46%
$ 88,304 $ 0
Jan 28, 8 AM $ 0.000426
-0.10%
$ 87,071 $ 0
Jan 28, 7 AM $ 0.000428
-0.25%
$ 87,323 $ 0
Jan 28, 6 AM $ 0.000428
-0.20%
$ 87,458 $ 0
Jan 28, 5 AM $ 0.00043
+0.50%
$ 87,858 $ 0
Jan 26, 4 PM $ 0.000436
+0.30%
$ 89,067 $ 2
Jan 26, 3 PM $ 0.000435
+0.99%
$ 88,812 $ 2
Jan 26, 2 PM $ 0.000431
+0.36%
$ 88,090 $ 2
Jan 26, 1 PM $ 0.00043
+0.56%
$ 87,739 $ 2
Jan 26, 12 PM $ 0.000427
-0.44%
$ 87,263 $ 2
Jan 26, 11 AM $ 0.000429
+0.20%
$ 87,690 $ 2
Jan 26, 10 AM $ 0.000429
+0.00%
$ 87,562 $ 2
Jan 26, 9 AM $ 0.000429
-0.09%
$ 87,584 $ 3
Jan 26, 8 AM $ 0.000429
-0.61%
$ 87,639 $ 3
Jan 26, 7 AM $ 0.000432
+0.39%
$ 88,166 $ 3
Jan 26, 6 AM $ 0.000429
-0.42%
$ 87,672 $ 17
Jan 26, 5 AM $ 0.000431
+0.39%
$ 88,051 $ 17
Jan 26, 4 AM $ 0.000429
+0.62%
$ 87,662 $ 19
Jan 26, 3 AM $ 0.000427
-0.64%
$ 87,113 $ 19
Jan 26, 2 AM $ 0.000431
+0.10%
$ 87,927 $ 19
Jan 26, 1 AM $ 0.00043
+1.39%
$ 87,781 $ 19
Jan 26, 12 AM $ 0.000423
+0.63%
$ 86,320 $ 19
Jan 25, 11 PM $ 0.000421
+1.12%
$ 85,896 $ 18
Jan 25, 10 PM $ 0.000417
-0.89%
$ 85,109 $ 18
Jan 25, 9 PM $ 0.00042
+0.12%
$ 85,802 $ 18
Jan 25, 8 PM $ 0.000417
+1.00%
$ 85,210 $ 18
Jan 25, 7 PM $ 0.000415
-2.66%
$ 84,782 $ 18
Jan 25, 6 PM $ 0.000427
-1.17%
$ 87,143 $ 19
Jan 25, 5 PM $ 0.000431
-0.37%
$ 88,110 $ 19
Jan 25, 4 PM $ 0.000433
+0.09%
$ 88,384 $ 19
Jan 25, 3 PM $ 0.000432
+0.18%
$ 88,251 $ 18
Jan 25, 2 PM $ 0.000431
-0.46%
$ 88,094 $ 18
Jan 25, 1 PM $ 0.000433
+0.01%
$ 88,422 $ 50
Jan 25, 12 PM $ 0.000434
-0.76%
$ 88,533 $ 109
Jan 25, 11 AM $ 0.000438
-0.63%
$ 89,407 $ 110
Jan 25, 10 AM $ 0.000441
+0.92%
$ 90,024 $ 111
Jan 25, 9 AM $ 0.000437
+0.63%
$ 89,329 $ 109
Jan 25, 8 AM $ 0.000435
-0.68%
$ 88,591 $ 108