CatalyzeDAO Historical Data

CTZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000521
+14.12%
$ 104,458 $ 4
Dec 19, 2025 $ 0.000458
+4.44%
$ 93,198 $ 3
Dec 18, 2025 $ 0.000438
-4.35%
$ 89,337 $ 20
Dec 17, 2025 $ 0.000461
-2.73%
$ 93,872 $ 6
Dec 16, 2025 $ 0.000475
+0.32%
$ 96,644 $ 50
Dec 15, 2025 $ 0.00047
-10.66%
$ 96,789 $ 87
Dec 14, 2025 $ 0.000533
-26.29%
$ 107,169 $ 53
Dec 13, 2025 $ 0.000739
+0.93%
$ -- $ 2
Dec 12, 2025 $ 0.000732
-11.82%
$ 149,377 $ 8
Dec 11, 2025 $ 0.000759
+7.28%
$ 154,861 $ 79
Dec 10, 2025 $ 0.000814
-6.02%
$ -- $ 2
Dec 9, 2025 $ 0.000868
+11.03%
$ 177,042 $ 3
Dec 8, 2025 $ 0.000787
-0.52%
$ 160,590 $ 1
Dec 7, 2025 $ 0.00079
-3.01%
$ 161,133 $ 1
Dec 6, 2025 $ 0.000813
+0.40%
$ 165,751 $ 29
Dec 5, 2025 $ 0.000862
+0.35%
$ -- $ 5
Dec 4, 2025 $ 0.000859
+0.73%
$ 175,139 $ 5
Dec 3, 2025 $ 0.000853
-1.81%
$ 174,080 $ 15
Dec 2, 2025 $ 0.000871
-8.13%
$ 177,717 $ 46
Dec 1, 2025 $ 0.000946
-2.69%
$ 193,071 $ 6
Nov 30, 2025 $ 0.000998
-1.08%
$ 199,047 $ 1
Nov 29, 2025 $ 0.000999
-5.40%
$ 205,950 $ 38
Nov 28, 2025 $ 0.00106
+1.33%
$ 215,582 $ 33
Nov 27, 2025 $ 0.00104
-9.19%
$ 213,238 $ 40
Nov 26, 2025 $ 0.00114
-6.18%
$ 234,108 $ 44
Nov 25, 2025 $ 0.00121
+7.49%
$ 248,641 $ 6
Nov 24, 2025 $ 0.0011
+0.41%
$ 224,554 $ 0
Nov 23, 2025 $ 0.00111
+2.10%
$ 224,704 $ 4
Nov 22, 2025 $ 0.00108
-11.06%
$ 222,039 $ 61
Nov 21, 2025 $ 0.0012
-7.94%
$ 247,942 $ 0
Nov 20, 2025 $ 0.00128
-11.21%
$ 268,507 $ 73
Nov 19, 2025 $ 0.00145
-1.57%
$ 295,543 $ 40
Nov 18, 2025 $ 0.00148
-3.34%
$ 299,370 $ 13
Nov 17, 2025 $ 0.00143
+1.08%
$ -- $ 11
Nov 16, 2025 $ 0.00144
-12.18%
$ 287,018 $ 120
Nov 15, 2025 $ 0.00161
-2.91%
$ 325,329 $ 0
Nov 14, 2025 $ 0.00169
-5.83%
$ 335,251 $ 11
Nov 13, 2025 $ 0.00177
-4.28%
$ 362,774 $ 118
Nov 12, 2025 $ 0.00188
+7.78%
$ 373,508 $ 3
Nov 11, 2025 $ 0.00176
-6.92%
$ 354,526 $ 763
Nov 10, 2025 $ 0.0019
-6.62%
$ 382,854 $ 397
Nov 9, 2025 $ 0.00202
+0.32%
$ 407,908 $ 818
Nov 8, 2025 $ 0.00202
+62.68%
$ 408,562 $ 290
Nov 7, 2025 $ 0.00122
+42.06%
$ 247,163 $ 1,211
Nov 6, 2025 $ 0.000856
+11.39%
$ 172,709 $ 63
Nov 5, 2025 $ 0.000764
+18.22%
$ 154,231 $ 56
Nov 4, 2025 $ 0.000648
+26.23%
$ 130,816 $ 51
Nov 3, 2025 $ 0.000511
-3.78%
$ 102,903 $ 23
Nov 2, 2025 $ 0.000534
+20.42%
$ 107,457 $ 23
Nov 1, 2025 $ 0.000443
+14.34%
$ 89,222 $ 0