CatalyzeDAO Historical Data

CTZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000112
-0.05%
$ 23,104 $ 0
Apr 10, 10 PM $ 0.000112
-0.04%
$ 23,116 $ 0
Apr 10, 9 PM $ 0.000112
-0.66%
$ 23,106 $ 0
Apr 10, 8 PM $ 0.000113
+0.22%
$ 23,236 $ 0
Apr 10, 7 PM $ 0.000112
+0.17%
$ 23,172 $ 0
Apr 10, 6 PM $ 0.000112
+0.72%
$ 23,110 $ 0
Apr 10, 5 PM $ 0.000111
+0.19%
$ 22,909 $ 0
Apr 10, 4 PM $ 0.000111
-0.26%
$ 22,870 $ 0
Apr 10, 3 PM $ 0.000111
+0.40%
$ 22,931 $ 0
Apr 10, 2 PM $ 0.000111
-0.05%
$ 22,843 $ 0
Apr 10, 1 PM $ 0.000111
+0.46%
$ 22,853 $ 0
Apr 10, 12 PM $ 0.000111
-0.53%
$ 22,798 $ 0
Apr 10, 11 AM $ 0.000111
+0.15%
$ 22,881 $ 15
Apr 10, 10 AM $ 0.000111
-1.02%
$ 22,798 $ 15
Apr 10, 9 AM $ 0.000112
+0.73%
$ 23,026 $ 26
Apr 10, 8 AM $ 0.000111
+0.54%
$ 22,848 $ 26
Apr 10, 7 AM $ 0.00011
-1.21%
$ 22,729 $ 26
Apr 10, 6 AM $ 0.000112
-0.60%
$ 23,065 $ 26
Apr 10, 5 AM $ 0.000112
+0.32%
$ 23,181 $ 27
Apr 10, 4 AM $ 0.000112
-0.60%
$ 23,027 $ 27
Apr 10, 3 AM $ 0.000112
-0.25%
$ 23,169 $ 27
Apr 10, 2 AM $ 0.000113
+0.05%
$ 23,247 $ 27
Apr 10, 1 AM $ 0.000113
-0.36%
$ 23,279 $ 27
Apr 10, 12 AM $ 0.000113
+0.66%
$ 23,341 $ 27
Apr 9, 11 PM $ 0.000112
-1.56%
$ 23,154 $ 27
Apr 9, 10 PM $ 0.000114
+0.45%
$ 23,524 $ 27
Apr 9, 9 PM $ 0.000114
+1.13%
$ 23,484 $ 27
Apr 9, 8 PM $ 0.000112
+0.07%
$ 23,209 $ 27
Apr 9, 7 PM $ 0.000113
+0.08%
$ 23,216 $ 27
Apr 9, 6 PM $ 0.000112
+0.37%
$ 23,172 $ 27
Apr 9, 5 PM $ 0.000112
+0.14%
$ 23,122 $ 27
Apr 9, 4 PM $ 0.000112
+0.16%
$ 23,137 $ 27
Apr 9, 3 PM $ 0.000112
+1.67%
$ 23,111 $ 27
Apr 9, 2 PM $ 0.00011
+0.45%
$ 22,763 $ 42
Apr 9, 1 PM $ 0.00011
-0.55%
$ 22,723 $ 42
Apr 9, 12 PM $ 0.000111
+0.27%
$ 22,828 $ 43
Apr 9, 11 AM $ 0.00011
+5.01%
$ 22,747 $ 42
Apr 9, 10 AM $ 0.000119
-0.23%
$ 24,455 $ 17
Apr 9, 9 AM $ 0.000119
+1.32%
$ 24,505 $ 17
Apr 9, 8 AM $ 0.000117
-0.13%
$ 24,166 $ 16
Apr 9, 7 AM $ 0.000117
-1.39%
$ 24,187 $ 16
Apr 9, 6 AM $ 0.000119
+0.33%
$ 24,538 $ 16
Apr 9, 5 AM $ 0.000119
+1.24%
$ 24,470 $ 16
Apr 9, 4 AM $ 0.000117
+1.00%
$ 24,176 $ 16
Apr 9, 3 AM $ 0.000116
-0.91%
$ 23,902 $ 16
Apr 9, 2 AM $ 0.000117
+1.19%
$ 24,067 $ 16
Apr 9, 1 AM $ 0.000115
+0.05%
$ 23,697 $ 16
Apr 9, 12 AM $ 0.000115
-0.66%
$ 23,682 $ 17
Apr 8, 11 PM $ 0.000116
-1.06%
$ 23,883 $ 74
Apr 8, 10 PM $ 0.000117
-0.73%
$ 24,151 $ 74