CatalyzeDAO Historical Data

CTZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0000982
-0.38%
$ 20,379 $ 0.1
Jun 6, 6 PM $ 0.0000986
+0.45%
$ 20,461 $ 0.1
Jun 6, 5 PM $ 0.0000983
-1.14%
$ 20,393 $ 0.1
Jun 6, 4 PM $ 0.0000996
+0.00%
$ 20,671 $ 0.1
Jun 3, 9 PM $ 0.000133
+3.92%
$ 27,516 $ 0.1
Jun 3, 8 PM $ 0.000127
-2.83%
$ 26,276 $ 0.1
Jun 3, 7 PM $ 0.000131
+0.80%
$ 27,088 $ 0.1
Jun 3, 6 PM $ 0.000129
+0.33%
$ 26,868 $ 0.1
Jun 3, 5 PM $ 0.000129
-0.54%
$ 26,791 $ 0.1
Jun 3, 4 PM $ 0.000129
-2.59%
$ 26,679 $ 0.1
Jun 3, 3 PM $ 0.000132
-2.18%
$ 27,366 $ 0.1
Jun 3, 2 PM $ 0.000135
+1.38%
$ 27,967 $ 0.1
Jun 3, 1 PM $ 0.000133
+1.75%
$ 27,539 $ 0.1
Jun 3, 12 PM $ 0.00013
+1.51%
$ 26,952 $ 0.1
Jun 3, 11 AM $ 0.000128
-0.92%
$ 26,478 $ 0.1
Jun 3, 10 AM $ 0.000129
-0.13%
$ 26,674 $ 0.1
Jun 3, 9 AM $ 0.000129
-2.45%
$ 26,774 $ 0.1
Jun 3, 8 AM $ 0.000132
+0.70%
$ 27,457 $ 0.1
Jun 3, 7 AM $ 0.000131
-1.31%
$ 27,269 $ 0.1
Jun 3, 6 AM $ 0.000133
+1.01%
$ 27,659 $ 0.1
Jun 3, 5 AM $ 0.000132
-0.81%
$ 27,326 $ 0.1
Jun 3, 4 AM $ 0.000132
+1.97%
$ 27,294 $ 0.1
Jun 3, 3 AM $ 0.000129
-1.81%
$ 26,729 $ 0.1
Jun 3, 2 AM $ 0.000131
-0.15%
$ 27,212 $ 0.1
Jun 3, 1 AM $ 0.000131
+2.53%
$ 27,153 $ 0.1
Jun 3, 12 AM $ 0.000128
+1.18%
$ 26,652 $ 0.1
Jun 2, 11 PM $ 0.000127
-1.09%
$ 26,257 $ 0.1
Jun 2, 10 PM $ 0.000129
-1.79%
$ 26,701 $ 0.1
Jun 2, 9 PM $ 0.000131
+0.00%
$ 27,198 $ 0.1
May 30, 11 AM $ 0.000117
+0.48%
$ 24,271 $ 42
May 30, 10 AM $ 0.000117
+0.16%
$ 24,209 $ 42
May 30, 9 AM $ 0.000117
+0.27%
$ 24,195 $ 42
May 30, 8 AM $ 0.000116
-0.85%
$ 24,147 $ 42
May 30, 7 AM $ 0.000117
+0.00%
$ 24,358 $ 42
May 30, 6 AM $ 0.000118
+0.35%
$ 24,396 $ 48
May 30, 5 AM $ 0.000117
+0.47%
$ 24,301 $ 47
May 30, 4 AM $ 0.000116
-1.20%
$ 24,150 $ 47
May 30, 3 AM $ 0.000118
-0.81%
$ 24,447 $ 48
May 30, 2 AM $ 0.000119
+1.69%
$ 24,651 $ 48
May 30, 1 AM $ 0.000117
+0.70%
$ 24,215 $ 47
May 30, 12 AM $ 0.000116
+1.12%
$ 24,009 $ 47
May 29, 11 PM $ 0.000114
-0.05%
$ 23,746 $ 46
May 29, 10 PM $ 0.000114
+0.35%
$ 23,722 $ 46
May 29, 9 PM $ 0.000114
-0.94%
$ 23,714 $ 46
May 29, 8 PM $ 0.000116
-0.36%
$ 24,004 $ 47
May 29, 7 PM $ 0.000116
-0.37%
$ 24,104 $ 47
May 29, 6 PM $ 0.000117
-1.71%
$ 24,265 $ 47
May 29, 5 PM $ 0.000119
+0.47%
$ 24,751 $ 48
May 29, 4 PM $ 0.000119
-0.54%
$ 24,629 $ 48
May 29, 3 PM $ 0.000119
+2.95%
$ 24,703 $ 48