CatalyzeDAO Historical Data

CTZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.000104
+0.34%
$ 21,637 $ 3
Aug 7, 3 PM $ 0.000104
+0.70%
$ 21,606 $ 3
Aug 7, 2 PM $ 0.000103
-0.04%
$ 21,441 $ 3
Aug 7, 1 PM $ 0.000103
+0.06%
$ 21,486 $ 6
Aug 7, 12 PM $ 0.000103
+0.22%
$ 21,460 $ 10
Aug 7, 11 AM $ 0.000103
+0.31%
$ 21,420 $ 20
Aug 7, 10 AM $ 0.000102
-0.18%
$ 21,349 $ 20
Aug 7, 9 AM $ 0.000103
-2.70%
$ 21,408 $ 20
Aug 7, 8 AM $ 0.000106
-0.08%
$ 22,014 $ 19
Aug 7, 7 AM $ 0.000106
-4.96%
$ 22,039 $ 28
Aug 7, 6 AM $ 0.000111
-0.02%
$ 23,160 $ 26
Aug 7, 5 AM $ 0.000111
-0.83%
$ 23,169 $ 26
Aug 7, 4 AM $ 0.000112
-0.53%
$ 23,369 $ 26
Aug 7, 3 AM $ 0.000113
-0.30%
$ 23,542 $ 26
Aug 7, 2 AM $ 0.000113
+0.20%
$ 23,630 $ 26
Aug 7, 1 AM $ 0.000113
-0.26%
$ 23,603 $ 26
Aug 7, 12 AM $ 0.000114
-0.01%
$ 23,686 $ 26
Aug 6, 11 PM $ 0.000114
-4.68%
$ 23,677 $ 26
Aug 6, 10 PM $ 0.000119
-0.03%
$ 24,847 $ 26
Aug 6, 9 PM $ 0.000119
+0.27%
$ 24,849 $ 26
Aug 6, 8 PM $ 0.000119
+0.04%
$ 24,798 $ 26
Aug 6, 7 PM $ 0.000119
+0.06%
$ 24,793 $ 26
Aug 6, 6 PM $ 0.000119
-0.41%
$ 24,752 $ 26
Aug 6, 5 PM $ 0.000119
-0.09%
$ 24,856 $ 26
Aug 6, 4 PM $ 0.000119
+0.63%
$ 24,882 $ 26
Aug 6, 3 PM $ 0.000119
-0.54%
$ 24,757 $ 26
Aug 6, 2 PM $ 0.000119
+2.45%
$ 24,873 $ 26
Aug 6, 1 PM $ 0.000104
+0.12%
$ 21,699 $ 25
Aug 6, 12 PM $ 0.000104
-5.14%
$ 21,712 $ 26
Aug 6, 11 AM $ 0.00011
+0.69%
$ 22,891 $ 16
Aug 6, 10 AM $ 0.000109
-0.44%
$ 22,725 $ 16
Aug 6, 9 AM $ 0.00011
-0.70%
$ 22,817 $ 16
Aug 6, 8 AM $ 0.00011
-19.00%
$ 22,988 $ 16
Aug 6, 7 AM $ 0.000136
+0.08%
$ 28,362 $ 6
Aug 6, 6 AM $ 0.000136
-0.01%
$ 28,340 $ 6
Aug 6, 5 AM $ 0.000136
-0.29%
$ 28,332 $ 6
Aug 6, 4 AM $ 0.000136
+0.01%
$ 28,423 $ 6
Aug 6, 3 AM $ 0.000136
+0.22%
$ 28,422 $ 6
Aug 6, 2 AM $ 0.000136
+0.33%
$ 28,341 $ 6
Aug 6, 1 AM $ 0.000136
-0.60%
$ 28,243 $ 6
Aug 6, 12 AM $ 0.000136
+0.52%
$ 28,405 $ 6
Aug 5, 11 PM $ 0.000136
+0.07%
$ 28,253 $ 6
Aug 5, 10 PM $ 0.000136
+0.00%
$ 28,269 $ 22
Aug 5, 9 PM $ 0.000136
-0.24%
$ 28,269 $ 44
Aug 5, 8 PM $ 0.000136
-0.13%
$ 28,356 $ 44
Aug 5, 7 PM $ 0.000136
+0.62%
$ 28,396 $ 44
Aug 5, 6 PM $ 0.000135
-0.08%
$ 28,207 $ 44
Aug 5, 5 PM $ 0.000135
-9.04%
$ 28,231 $ 44
Aug 5, 4 PM $ 0.000149
+0.29%
$ 30,999 $ 44
Aug 5, 3 PM $ 0.000148
-0.64%
$ 30,912 $ 44