CatalyzeDAO Historical Data

CTZ Page 4
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000103
+0.00%
$ 21,317 $ 47
6:42 AM $ 0.000103
+0.00%
$ 21,347 $ 47
6:37 AM $ 0.000103
+0.00%
$ 21,442 $ 47
6:32 AM $ 0.000103
+0.00%
$ 21,471 $ 47
6:27 AM $ 0.000104
+0.00%
$ 21,495 $ 47
6:22 AM $ 0.000104
+0.00%
$ 21,515 $ 47
6:17 AM $ 0.000104
+0.00%
$ 21,505 $ 48
6:12 AM $ 0.000103
+0.00%
$ 21,444 $ 47
6:07 AM $ 0.000103
+0.00%
$ 21,383 $ 47
6:02 AM $ 0.000103
+0.00%
$ 21,381 $ 47
5:57 AM $ 0.000103
+0.00%
$ 21,402 $ 47
5:52 AM $ 0.000103
+0.00%
$ 21,393 $ 47
5:47 AM $ 0.000103
+0.00%
$ 21,345 $ 47
5:42 AM $ 0.000103
+0.00%
$ 21,278 $ 47
5:37 AM $ 0.000102
+0.00%
$ 21,236 $ 47
5:32 AM $ 0.000103
+0.00%
$ 21,279 $ 47
5:27 AM $ 0.000102
+0.00%
$ 21,256 $ 47
5:22 AM $ 0.000102
+0.00%
$ 21,234 $ 47
5:17 AM $ 0.000102
+0.00%
$ 21,259 $ 47
5:12 AM $ 0.000103
+0.00%
$ 21,272 $ 47
5:07 AM $ 0.000103
+0.00%
$ 21,280 $ 47
5:02 AM $ 0.000103
+0.00%
$ 21,284 $ 47
4:47 AM $ 0.000111
+0.00%
$ 23,048 $ 47
4:42 AM $ 0.000111
+0.00%
$ 23,131 $ 47
4:37 AM $ 0.000112
+0.00%
$ 23,159 $ 47
4:32 AM $ 0.000112
+0.00%
$ 23,178 $ 47
4:27 AM $ 0.000112
+0.00%
$ 23,225 $ 47
4:22 AM $ 0.000112
+0.00%
$ 23,221 $ 47
4:17 AM $ 0.000112
+0.00%
$ 23,173 $ 47
4:12 AM $ 0.000112
+0.00%
$ 23,193 $ 47
4:07 AM $ 0.000112
+0.00%
$ 23,216 $ 47
4:02 AM $ 0.000112
+0.00%
$ 23,234 $ 47
3:57 AM $ 0.000112
+0.00%
$ 23,186 $ 47
3:52 AM $ 0.000112
+0.00%
$ 23,139 $ 47
3:47 AM $ 0.000112
+0.00%
$ 23,146 $ 47
3:42 AM $ 0.000112
+0.00%
$ 23,192 $ 47
3:37 AM $ 0.000112
+0.00%
$ 23,213 $ 47
3:32 AM $ 0.000112
+0.00%
$ 23,258 $ 47
3:27 AM $ 0.000112
+0.00%
$ 23,212 $ 48
3:22 AM $ 0.000112
+0.00%
$ 23,148 $ 47
3:17 AM $ 0.000112
+0.00%
$ 23,145 $ 47
3:12 AM $ 0.000112
+0.00%
$ 23,201 $ 47
3:07 AM $ 0.000112
+0.00%
$ 23,237 $ 47
3:02 AM $ 0.000112
+0.00%
$ 23,205 $ 47
2:57 AM $ 0.000112
+0.00%
$ 23,224 $ 47
2:52 AM $ 0.000112
+0.00%
$ 23,210 $ 47
2:47 AM $ 0.000112
+0.00%
$ 23,217 $ 47
2:42 AM $ 0.000112
+0.00%
$ 23,255 $ 47
2:37 AM $ 0.000112
+0.00%
$ 23,239 $ 48
2:32 AM $ 0.000112
+0.00%
$ 23,280 $ 47