CatalyzeDAO Historical Data

CTZ Page 4
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.000107
+0.00%
$ 22,023 $ 2
4:02 AM $ 0.000107
+0.00%
$ 22,047 $ 2
3:57 AM $ 0.000107
+0.00%
$ 22,070 $ 2
3:52 AM $ 0.000107
+0.00%
$ 22,098 $ 2
3:47 AM $ 0.000107
+0.00%
$ 22,098 $ 2
3:42 AM $ 0.000107
+0.00%
$ 22,114 $ 2
3:37 AM $ 0.000107
+0.00%
$ 22,087 $ 2
3:32 AM $ 0.000107
+0.00%
$ 22,104 $ 2
3:27 AM $ 0.000107
+0.00%
$ 22,109 $ 2
3:22 AM $ 0.000107
+0.00%
$ 22,102 $ 2
3:17 AM $ 0.000107
+0.00%
$ 22,032 $ 2
3:12 AM $ 0.000107
+0.00%
$ 22,003 $ 2
3:07 AM $ 0.000107
+0.00%
$ 22,013 $ 2
3:02 AM $ 0.000107
+0.00%
$ 22,030 $ 2
2:57 AM $ 0.000107
+0.00%
$ 22,027 $ 2
2:52 AM $ 0.000107
+0.00%
$ 22,054 $ 2
2:47 AM $ 0.000107
+0.00%
$ 21,991 $ 2
2:42 AM $ 0.000106
+0.00%
$ 21,957 $ 2
2:37 AM $ 0.000106
+0.00%
$ 21,933 $ 2
2:32 AM $ 0.000107
+0.00%
$ 21,980 $ 2
2:27 AM $ 0.000107
+0.00%
$ 22,087 $ 2
2:22 AM $ 0.000107
+0.00%
$ 22,098 $ 2
2:17 AM $ 0.000107
+0.00%
$ 22,044 $ 2
2:12 AM $ 0.000107
+0.00%
$ 22,028 $ 2
2:07 AM $ 0.000107
+0.00%
$ 22,049 $ 2
2:02 AM $ 0.000107
+0.00%
$ 22,077 $ 2
1:57 AM $ 0.000107
+0.00%
$ 22,091 $ 2
1:52 AM $ 0.000107
+0.00%
$ 22,081 $ 2
1:47 AM $ 0.000107
+0.00%
$ 22,083 $ 2
1:42 AM $ 0.000107
+0.00%
$ 22,076 $ 2
1:37 AM $ 0.000107
+0.00%
$ 22,048 $ 2
1:32 AM $ 0.000107
+0.00%
$ 22,059 $ 2
1:27 AM $ 0.000107
+0.00%
$ 22,075 $ 2
1:22 AM $ 0.000107
+0.00%
$ 22,116 $ 2
1:17 AM $ 0.000107
+0.00%
$ 22,139 $ 2
1:12 AM $ 0.000107
+0.00%
$ 22,183 $ 2
1:07 AM $ 0.000107
+0.00%
$ 22,170 $ 2
1:02 AM $ 0.000107
+0.00%
$ 22,090 $ 2
12:57 AM $ 0.000107
+0.00%
$ 22,071 $ 2
Download