CatalyzeDAO Historical Data

CTZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.000437
+0.63%
$ 89,329 $ 109
Jan 25, 8 AM $ 0.000435
-0.68%
$ 88,591 $ 108
Jan 25, 7 AM $ 0.000437
-3.48%
$ 89,259 $ 107
Jan 25, 6 AM $ 0.000453
+0.11%
$ 92,562 $ 94
Jan 25, 5 AM $ 0.000451
+0.81%
$ 92,200 $ 95
Jan 25, 4 AM $ 0.000449
+0.11%
$ 91,683 $ 94
Jan 25, 3 AM $ 0.000448
-0.62%
$ 91,504 $ 94
Jan 25, 2 AM $ 0.000451
+0.30%
$ 92,162 $ 94
Jan 25, 1 AM $ 0.00045
+0.13%
$ 91,900 $ 94
Jan 25, 12 AM $ 0.00045
-0.15%
$ 91,821 $ 94
Jan 24, 11 PM $ 0.000451
-0.26%
$ 92,027 $ 94
Jan 24, 10 PM $ 0.000452
-0.17%
$ 92,404 $ 95
Jan 24, 9 PM $ 0.000453
-0.35%
$ 92,445 $ 95
Jan 24, 8 PM $ 0.000453
-0.03%
$ 92,518 $ 95
Jan 24, 7 PM $ 0.000454
-0.39%
$ 92,581 $ 95
Jan 24, 6 PM $ 0.000456
+0.16%
$ 93,094 $ 141
Jan 24, 5 PM $ 0.000455
-0.04%
$ 92,937 $ 172
Jan 24, 4 PM $ 0.000456
+1.49%
$ 93,030 $ 172
Jan 24, 3 PM $ 0.00045
-0.83%
$ 91,790 $ 171
Jan 24, 2 PM $ 0.000454
-6.16%
$ 92,564 $ 232
Jan 24, 1 PM $ 0.000485
-0.83%
$ 98,979 $ 198
Jan 24, 12 PM $ 0.000489
+0.98%
$ 99,683 $ 136
Jan 24, 11 AM $ 0.000484
-0.95%
$ 98,760 $ 137
Jan 24, 10 AM $ 0.00049
-0.07%
$ 99,825 $ 138
Jan 24, 9 AM $ 0.00049
+1.18%
$ 99,973 $ 138
Jan 24, 8 AM $ 0.000483
+0.26%
$ 98,394 $ 137
Jan 24, 7 AM $ 0.000483
+0.02%
$ 98,478 $ 136
Jan 24, 6 AM $ 0.000482
+0.54%
$ 98,434 $ 137
Jan 24, 5 AM $ 0.000479
-0.52%
$ 97,727 $ 141
Jan 24, 4 AM $ 0.000482
-0.02%
$ 98,385 $ 142
Jan 24, 3 AM $ 0.000482
+0.17%
$ 98,282 $ 142
Jan 24, 2 AM $ 0.000481
+0.27%
$ 98,039 $ 142
Jan 24, 1 AM $ 0.00048
-0.55%
$ 97,882 $ 141
Jan 24, 12 AM $ 0.000483
+0.16%
$ 98,462 $ 142
Jan 23, 11 PM $ 0.000482
-0.16%
$ 98,285 $ 142
Jan 23, 10 PM $ 0.000482
+0.76%
$ 98,287 $ 142
Jan 23, 9 PM $ 0.000478
+0.15%
$ 97,481 $ 141
Jan 23, 8 PM $ 0.000475
-0.91%
$ 96,903 $ 141
Jan 23, 7 PM $ 0.000479
-2.28%
$ 97,804 $ 141
Jan 23, 6 PM $ 0.00049
-0.35%
$ 99,926 $ 99
Jan 23, 5 PM $ 0.000492
+1.76%
$ 100,378 $ 68
Jan 23, 4 PM $ 0.000485
+0.92%
$ 99,014 $ 67
Jan 23, 3 PM $ 0.000479
-4.74%
$ 97,830 $ 66
Jan 23, 2 PM $ 0.000504
-2.92%
$ 102,770 $ 8
Jan 23, 1 PM $ 0.000517
-0.68%
$ 105,546 $ 8
Jan 23, 12 PM $ 0.000522
-1.77%
$ 106,439 $ 8
Jan 23, 11 AM $ 0.000532
-0.39%
$ 108,641 $ 6
Jan 23, 10 AM $ 0.000532
-0.69%
$ 108,626 $ 6
Jan 23, 9 AM $ 0.000535
+0.46%
$ 109,216 $ 6
Jan 23, 8 AM $ 0.000532
-1.18%
$ 108,498 $ 6