CatalyzeDAO Historical Data

CTZ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.000539
-1.07%
$ 110,046 $ 6
Jan 23, 6 AM $ 0.000546
+0.29%
$ 111,332 $ 6
Jan 22, 6 PM $ 0.000497
+0.00%
$ 101,505 $ 38
Jan 22, 5 PM $ 0.000497
+0.18%
$ 101,466 $ 38
Jan 22, 4 PM $ 0.000498
+1.18%
$ 101,526 $ 38
Jan 22, 3 PM $ 0.000494
-0.05%
$ 100,728 $ 38
Jan 22, 2 PM $ 0.000494
-1.07%
$ 100,881 $ 86
Jan 22, 1 PM $ 0.000499
-0.46%
$ 101,771 $ 87
Jan 22, 12 PM $ 0.000502
-0.26%
$ 102,460 $ 87
Jan 22, 11 AM $ 0.000503
-0.62%
$ 102,649 $ 88
Jan 22, 10 AM $ 0.000505
-0.26%
$ 103,000 $ 88
Jan 22, 9 AM $ 0.000505
+0.20%
$ 103,132 $ 88
Jan 22, 8 AM $ 0.000504
+0.93%
$ 102,889 $ 88
Jan 22, 7 AM $ 0.000501
+0.66%
$ 102,178 $ 87
Jan 22, 6 AM $ 0.000497
+0.08%
$ 101,385 $ 87
Jan 22, 5 AM $ 0.000497
-0.17%
$ 101,356 $ 86
Jan 22, 4 AM $ 0.000498
-0.02%
$ 101,577 $ 87
Jan 22, 3 AM $ 0.000499
+0.28%
$ 101,769 $ 87
Jan 22, 2 AM $ 0.000498
+0.17%
$ 101,566 $ 87
Jan 22, 1 AM $ 0.000496
-0.64%
$ 101,153 $ 86
Jan 22, 12 AM $ 0.000499
+0.73%
$ 101,847 $ 87
Jan 21, 11 PM $ 0.000495
-1.84%
$ 101,027 $ 86
Jan 21, 10 PM $ 0.000504
-1.41%
$ 102,791 $ 88
Jan 21, 9 PM $ 0.00051
+0.71%
$ 104,157 $ 89
Jan 21, 8 PM $ 0.000507
-0.46%
$ 103,523 $ 88
Jan 21, 7 PM $ 0.000507
+3.35%
$ 103,490 $ 89
Jan 21, 6 PM $ 0.000493
+1.10%
$ 100,662 $ 86
Jan 21, 5 PM $ 0.000487
-9.99%
$ 99,263 $ 48
Jan 21, 4 PM $ 0.000542
-3.50%
$ 110,582 $ 48
Jan 21, 3 PM $ 0.000562
+1.80%
$ 114,666 $ 50
Jan 21, 2 PM $ 0.000551
+2.84%
$ 112,505 $ 0
Jan 21, 1 PM $ 0.000536
-0.83%
$ 109,431 $ 0
Jan 21, 12 PM $ 0.00054
+0.34%
$ 110,228 $ 2
Jan 21, 11 AM $ 0.00054
-0.56%
$ 110,093 $ 30
Jan 21, 10 AM $ 0.000544
+0.85%
$ 111,029 $ 30
Jan 21, 9 AM $ 0.000541
+0.62%
$ 110,403 $ 30
Jan 21, 8 AM $ 0.000538
-1.19%
$ 109,780 $ 30
Jan 21, 7 AM $ 0.000544
-1.20%
$ 111,014 $ 30
Jan 21, 6 AM $ 0.000551
-0.35%
$ 112,422 $ 30
Jan 21, 5 AM $ 0.000552
+0.59%
$ 112,657 $ 30
Jan 21, 4 AM $ 0.000549
+0.99%
$ 111,928 $ 30
Jan 21, 3 AM $ 0.000543
-0.87%
$ 110,750 $ 30
Jan 21, 2 AM $ 0.000548
-0.84%
$ 111,874 $ 30
Jan 21, 1 AM $ 0.000552
+0.52%
$ 112,550 $ 30
Jan 21, 12 AM $ 0.000546
+0.29%
$ 111,452 $ 30
Jan 20, 11 PM $ 0.000544
-0.64%
$ 110,981 $ 30
Jan 20, 10 PM $ 0.000549
+1.17%
$ 112,024 $ 29
Jan 20, 9 PM $ 0.000542
-2.09%
$ 110,635 $ 29
Jan 20, 8 PM $ 0.000553
+0.53%
$ 112,848 $ 30
Jan 20, 7 PM $ 0.000551
-0.42%
$ 112,366 $ 29