CatalyzeDAO Historical Data

CTZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00055
-1.19%
$ 112,172 $ 30
Jan 20, 5 PM $ 0.000559
-1.00%
$ 114,118 $ 30
Jan 20, 4 PM $ 0.000566
+0.43%
$ 115,580 $ 30
Jan 20, 3 PM $ 0.000562
+0.23%
$ 114,579 $ 30
Jan 20, 2 PM $ 0.000559
+2.92%
$ 114,082 $ 30
Jan 20, 1 PM $ 0.000544
-1.41%
$ 111,060 $ 29
Jan 20, 12 PM $ 0.000552
+1.18%
$ 112,654 $ 28
Jan 20, 11 AM $ 0.000545
-1.37%
$ 111,296 $ 0
Jan 20, 10 AM $ 0.00055
+0.52%
$ 112,266 $ 0
Jan 20, 9 AM $ 0.000547
-1.08%
$ 111,547 $ 0
Jan 20, 8 AM $ 0.000546
-0.47%
$ 111,339 $ 0
Jan 20, 7 AM $ 0.000548
-1.35%
$ 111,838 $ 0
Jan 20, 6 AM $ 0.000555
-0.96%
$ 113,320 $ 0
Jan 20, 5 AM $ 0.000562
-0.60%
$ 114,713 $ 0
Jan 20, 4 AM $ 0.000567
+0.61%
$ 115,718 $ 0
Jan 20, 3 AM $ 0.000564
-0.80%
$ 115,092 $ 0
Jan 20, 2 AM $ 0.000568
+0.29%
$ 115,988 $ 0
Jan 20, 1 AM $ 0.000568
-0.82%
$ 115,855 $ 0
Jan 20, 12 AM $ 0.000572
-0.40%
$ 116,640 $ 0
Jan 19, 11 PM $ 0.000576
+0.47%
$ 117,430 $ 0
Jan 19, 10 PM $ 0.000573
-0.05%
$ 116,990 $ 0
Jan 19, 9 PM $ 0.000576
-1.73%
$ 117,466 $ 0
Jan 19, 8 PM $ 0.000586
-0.69%
$ 119,575 $ 0
Jan 19, 7 PM $ 0.000591
+0.82%
$ 120,589 $ 0
Jan 19, 6 PM $ 0.000584
-0.80%
$ 119,117 $ 0
Jan 19, 5 PM $ 0.000588
-0.48%
$ 120,045 $ 0
Jan 19, 4 PM $ 0.000587
+0.28%
$ 119,714 $ 0
Jan 19, 3 PM $ 0.000585
-0.42%
$ 119,297 $ 0
Jan 16, 9 PM $ 0.00063
+0.84%
$ 128,559 $ 0
Jan 16, 8 PM $ 0.000623
+1.12%
$ 127,095 $ 0
Jan 16, 7 PM $ 0.000616
-0.46%
$ 125,619 $ 0
Jan 16, 6 PM $ 0.000618
-1.71%
$ 126,149 $ 0
Jan 16, 5 PM $ 0.000627
-0.34%
$ 128,187 $ 0
Jan 16, 4 PM $ 0.000633
+2.84%
$ 129,235 $ 2
Jan 16, 3 PM $ 0.000614
-2.61%
$ 125,759 $ 2
Jan 16, 2 PM $ 0.000632
+0.73%
$ 129,049 $ 2
Jan 16, 1 PM $ 0.000627
-0.30%
$ 128,013 $ 2
Jan 16, 12 PM $ 0.000629
-0.75%
$ 128,364 $ 2
Jan 16, 11 AM $ 0.000632
-2.21%
$ 128,960 $ 2
Jan 16, 10 AM $ 0.000648
-1.29%
$ 132,155 $ 2
Jan 16, 9 AM $ 0.000657
+0.91%
$ 133,961 $ 2
Jan 16, 8 AM $ 0.00065
+2.47%
$ 132,633 $ 2
Jan 16, 7 AM $ 0.000635
-0.20%
$ 129,808 $ 2
Jan 16, 6 AM $ 0.00064
-1.79%
$ 130,520 $ 2
Jan 16, 5 AM $ 0.000659
+2.72%
$ 134,674 $ 2
Jan 16, 4 AM $ 0.000641
-2.99%
$ 130,802 $ 2
Jan 16, 3 AM $ 0.000663
-4.31%
$ 135,619 $ 2
Jan 16, 2 AM $ 0.000685
+2.46%
$ 139,692 $ 2
Jan 16, 1 AM $ 0.000671
+3.96%
$ 136,918 $ 2
Jan 16, 12 AM $ 0.000648
+2.28%
$ 131,707 $ 2