CatalyzeDAO Historical Data

CTZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000116
-1.06%
$ 23,883 $ 74
Apr 8, 10 PM $ 0.000117
-0.73%
$ 24,151 $ 74
Apr 8, 9 PM $ 0.000118
+0.77%
$ 24,334 $ 100
Apr 8, 8 PM $ 0.000117
-0.03%
$ 24,158 $ 99
Apr 8, 7 PM $ 0.000117
-0.80%
$ 24,163 $ 99
Apr 8, 6 PM $ 0.000118
-1.51%
$ 24,395 $ 100
Apr 8, 5 PM $ 0.00012
-0.64%
$ 24,771 $ 102
Apr 8, 4 PM $ 0.000121
+0.76%
$ 24,928 $ 103
Apr 8, 3 PM $ 0.000112
-5.01%
$ 23,088 $ 101
Apr 8, 2 PM $ 0.000118
-1.58%
$ 24,381 $ 85
Apr 8, 1 PM $ 0.00012
-0.30%
$ 24,853 $ 87
Apr 8, 12 PM $ 0.000121
+0.87%
$ 24,877 $ 88
Apr 8, 11 AM $ 0.00012
-1.24%
$ 24,662 $ 87
Apr 8, 10 AM $ 0.000122
+0.89%
$ 25,088 $ 88
Apr 8, 9 AM $ 0.000121
+0.47%
$ 24,868 $ 87
Apr 8, 8 AM $ 0.00012
-1.76%
$ 24,754 $ 87
Apr 8, 7 AM $ 0.000122
+1.15%
$ 25,224 $ 88
Apr 8, 6 AM $ 0.000121
+1.14%
$ 24,907 $ 88
Apr 8, 5 AM $ 0.000119
+0.54%
$ 24,643 $ 86
Apr 8, 4 AM $ 0.000118
+1.93%
$ 24,444 $ 86
Apr 8, 3 AM $ 0.000116
+0.96%
$ 23,987 $ 84
Apr 8, 2 AM $ 0.000115
+0.15%
$ 23,824 $ 84
Apr 8, 1 AM $ 0.000115
+0.47%
$ 23,700 $ 84
Apr 8, 12 AM $ 0.000128
-0.08%
$ 26,391 $ 34
Apr 7, 11 PM $ 0.000129
+1.60%
$ 26,512 $ 25
Apr 7, 10 PM $ 0.000126
-1.20%
$ 26,070 $ 25
Apr 7, 3 PM $ 0.00012
-0.09%
$ 24,792 $ 37
Apr 7, 2 PM $ 0.00012
-0.34%
$ 24,844 $ 37
Apr 7, 1 PM $ 0.000121
+0.02%
$ 24,947 $ 38
Apr 7, 12 PM $ 0.000121
-0.35%
$ 24,910 $ 38
Apr 7, 11 AM $ 0.000121
-0.62%
$ 24,987 $ 38
Apr 7, 10 AM $ 0.000122
-0.87%
$ 25,171 $ 38
Apr 7, 9 AM $ 0.000123
+0.83%
$ 25,419 $ 38
Apr 7, 8 AM $ 0.000122
-0.12%
$ 25,182 $ 38
Apr 7, 7 AM $ 0.000122
+0.70%
$ 25,234 $ 38
Apr 7, 6 AM $ 0.000121
+0.29%
$ 25,039 $ 38
Apr 7, 5 AM $ 0.000121
-0.47%
$ 24,970 $ 38
Apr 7, 4 AM $ 0.000121
+0.36%
$ 25,046 $ 38
Apr 7, 3 AM $ 0.000121
+0.30%
$ 24,948 $ 38
Apr 7, 2 AM $ 0.000121
+0.11%
$ 24,885 $ 38
Apr 7, 1 AM $ 0.000121
-0.56%
$ 24,869 $ 38
Apr 7, 12 AM $ 0.000121
-0.07%
$ 24,995 $ 38
Apr 6, 11 PM $ 0.000121
-0.62%
$ 25,013 $ 38
Apr 6, 10 PM $ 0.000123
-0.59%
$ 25,282 $ 38
Apr 6, 9 PM $ 0.000123
-0.60%
$ 25,433 $ 38
Apr 6, 8 PM $ 0.000124
+0.17%
$ 25,594 $ 39
Apr 6, 7 PM $ 0.000124
-0.55%
$ 25,549 $ 39
Apr 6, 6 PM $ 0.000125
-0.38%
$ 25,696 $ 39
Apr 6, 5 PM $ 0.000125
+0.05%
$ 25,823 $ 39
Apr 6, 4 PM $ 0.000125
+0.02%
$ 25,842 $ 39