CatalyzeDAO Historical Data

CTZ Page 5
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.000112
+0.00%
$ 23,192 $ 47
3:37 AM $ 0.000112
+0.00%
$ 23,213 $ 47
3:32 AM $ 0.000112
+0.00%
$ 23,258 $ 47
3:27 AM $ 0.000112
+0.00%
$ 23,212 $ 48
3:22 AM $ 0.000112
+0.00%
$ 23,148 $ 47
3:17 AM $ 0.000112
+0.00%
$ 23,145 $ 47
3:12 AM $ 0.000112
+0.00%
$ 23,201 $ 47
3:07 AM $ 0.000112
+0.00%
$ 23,237 $ 47
3:02 AM $ 0.000112
+0.00%
$ 23,205 $ 47
2:57 AM $ 0.000112
+0.00%
$ 23,224 $ 47
2:52 AM $ 0.000112
+0.00%
$ 23,210 $ 47
2:47 AM $ 0.000112
+0.00%
$ 23,217 $ 47
2:42 AM $ 0.000112
+0.00%
$ 23,255 $ 47
2:37 AM $ 0.000112
+0.00%
$ 23,239 $ 48
2:32 AM $ 0.000112
+0.00%
$ 23,280 $ 47
2:27 AM $ 0.000112
+0.00%
$ 23,307 $ 48
2:22 AM $ 0.000112
+0.00%
$ 23,316 $ 48
2:17 AM $ 0.000112
+0.00%
$ 23,297 $ 48
2:12 AM $ 0.000112
+0.00%
$ 23,303 $ 48
2:07 AM $ 0.000112
+0.00%
$ 23,266 $ 48
2:02 AM $ 0.000112
+0.00%
$ 23,312 $ 48
1:57 AM $ 0.000113
+0.00%
$ 23,346 $ 48
1:52 AM $ 0.000112
+0.00%
$ 23,317 $ 48
1:47 AM $ 0.000112
+0.00%
$ 23,294 $ 48
1:42 AM $ 0.000113
+0.00%
$ 23,396 $ 48
1:37 AM $ 0.000114
+0.00%
$ 23,668 $ 48
1:32 AM $ 0.000115
+0.00%
$ 23,760 $ 48
1:27 AM $ 0.000115
+0.00%
$ 23,767 $ 49
1:22 AM $ 0.000114
+0.00%
$ 23,758 $ 49
1:17 AM $ 0.000115
+0.00%
$ 23,780 $ 49
1:12 AM $ 0.000114
+0.00%
$ 23,753 $ 49
1:07 AM $ 0.000114
+0.00%
$ 23,755 $ 49
1:02 AM $ 0.000114
+0.00%
$ 23,742 $ 49
12:57 AM $ 0.000114
+0.00%
$ 23,669 $ 49
12:52 AM $ 0.000114
+0.00%
$ 23,717 $ 48
12:47 AM $ 0.000115
+0.00%
$ 23,782 $ 48
12:42 AM $ 0.000115
+0.00%
$ 23,820 $ 49
12:37 AM $ 0.000115
+0.00%
$ 23,787 $ 49
12:32 AM $ 0.000114
+0.00%
$ 23,732 $ 49
12:27 AM $ 0.000114
+0.00%
$ 23,718 $ 48
12:22 AM $ 0.000115
+0.00%
$ 23,767 $ 48
12:17 AM $ 0.000114
+0.00%
$ 23,729 $ 49
12:12 AM $ 0.000115
+0.00%
$ 23,826 $ 48
12:07 AM $ 0.000115
+0.00%
$ 23,917 $ 49
12:02 AM $ 0.000115
+0.00%
$ 23,917 $ 49
11:57 PM $ 0.000115
+0.00%
$ 23,912 $ 49
11:52 PM $ 0.000115
+0.00%
$ 23,928 $ 49
11:47 PM $ 0.000115
+0.00%
$ 23,949 $ 49
11:42 PM $ 0.000115
+0.00%
$ 23,954 $ 49
11:37 PM $ 0.000115
+0.00%
$ 23,929 $ 49