CatalyzeDAO Historical Data

CTZ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000632
-0.26%
$ 129,055 $ 2
Jan 15, 10 PM $ 0.000633
+1.52%
$ 129,096 $ 2
Jan 15, 9 PM $ 0.000625
-0.10%
$ 127,509 $ 2
Jan 15, 8 PM $ 0.000626
+0.12%
$ 127,690 $ 2
Jan 15, 7 PM $ 0.000624
+2.25%
$ 127,399 $ 2
Jan 15, 6 PM $ 0.000613
-1.53%
$ 125,401 $ 10
Jan 15, 5 PM $ 0.000625
-1.71%
$ 127,517 $ 10
Jan 15, 4 PM $ 0.000635
-0.15%
$ 129,591 $ 9
Jan 15, 3 PM $ 0.000627
-1.15%
$ 127,841 $ 9
Jan 15, 2 PM $ 0.000637
-0.10%
$ 129,913 $ 41
Jan 15, 1 PM $ 0.000636
-1.06%
$ 129,865 $ 434
Jan 15, 12 PM $ 0.000644
+0.39%
$ 131,461 $ 438
Jan 15, 11 AM $ 0.000641
-0.34%
$ 130,754 $ 505
Jan 15, 10 AM $ 0.000643
+0.12%
$ 131,201 $ 506
Jan 15, 9 AM $ 0.000637
-0.39%
$ 129,900 $ 506
Jan 15, 8 AM $ 0.000641
-3.76%
$ 130,695 $ 503
Jan 15, 7 AM $ 0.00067
-0.37%
$ 136,634 $ 524
Jan 15, 6 AM $ 0.000673
-3.66%
$ 137,313 $ 530
Jan 15, 5 AM $ 0.000695
+2.75%
$ 141,756 $ 550
Jan 15, 4 AM $ 0.000679
+3.08%
$ 138,517 $ 533
Jan 15, 3 AM $ 0.00066
+0.60%
$ 134,690 $ 519
Jan 15, 2 AM $ 0.00066
-5.45%
$ 134,629 $ 517
Jan 15, 1 AM $ 0.000704
+0.95%
$ 143,588 $ 550
Jan 15, 12 AM $ 0.000695
+2.50%
$ 141,861 $ 549
Jan 14, 11 PM $ 0.000681
+0.51%
$ 139,029 $ 534
Jan 14, 10 PM $ 0.000677
-3.65%
$ 138,044 $ 534
Jan 14, 9 PM $ 0.000695
+4.03%
$ 141,849 $ 553
Jan 14, 8 PM $ 0.000657
-0.40%
$ 134,064 $ 526
Jan 14, 7 PM $ 0.000656
+1.68%
$ 133,861 $ 520
Jan 14, 6 PM $ 0.000645
+0.77%
$ 131,515 $ 499
Jan 14, 5 PM $ 0.000637
+2.75%
$ 129,905 $ 494
Jan 14, 4 PM $ 0.000617
-0.59%
$ 125,969 $ 479
Jan 14, 3 PM $ 0.000622
+0.36%
$ 126,957 $ 480
Jan 14, 2 PM $ 0.000492
+1.85%
$ 100,438 $ 418
Jan 14, 1 PM $ 0.000485
+2.04%
$ 98,954 $ 64
Jan 14, 12 PM $ 0.000473
-6.55%
$ 96,461 $ 63
Jan 14, 11 AM $ 0.000509
+0.14%
$ 103,875 $ 0
Jan 14, 10 AM $ 0.000514
+1.01%
$ 104,774 $ 0
Jan 14, 9 AM $ 0.000503
+3.00%
$ 102,632 $ 0
Jan 14, 8 AM $ 0.000488
+2.12%
$ 99,656 $ 0
Jan 14, 7 AM $ 0.000478
+0.26%
$ 97,534 $ 0
Jan 10, 10 AM $ 0.000391
+0.08%
$ 79,847 $ 54
Jan 10, 9 AM $ 0.00039
+0.75%
$ 79,569 $ 71
Jan 10, 8 AM $ 0.000387
-0.20%
$ 79,004 $ 71
Jan 10, 7 AM $ 0.000388
+0.47%
$ 79,145 $ 71
Jan 10, 6 AM $ 0.000386
+0.27%
$ 78,805 $ 70
Jan 10, 5 AM $ 0.000386
+0.08%
$ 78,656 $ 70
Jan 10, 4 AM $ 0.000385
-0.32%
$ 78,630 $ 70
Jan 10, 3 AM $ 0.000386
+0.10%
$ 78,709 $ 71
Jan 10, 2 AM $ 0.000385
-1.18%
$ 78,600 $ 70