CatalyzeDAO Historical Data

CTZ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000391
+0.55%
$ 79,678 $ 71
Jan 10, 12 AM $ 0.000388
-0.89%
$ 79,186 $ 71
Jan 9, 11 PM $ 0.000392
-0.51%
$ 80,030 $ 71
Jan 9, 10 PM $ 0.000393
+0.38%
$ 80,171 $ 72
Jan 9, 9 PM $ 0.000391
+0.29%
$ 79,791 $ 71
Jan 9, 8 PM $ 0.00039
+0.05%
$ 79,669 $ 71
Jan 9, 7 PM $ 0.00039
-0.64%
$ 79,602 $ 71
Jan 9, 6 PM $ 0.000392
-1.50%
$ 79,908 $ 72
Jan 9, 5 PM $ 0.000397
-1.68%
$ 80,993 $ 73
Jan 9, 4 PM $ 0.000404
+0.81%
$ 82,406 $ 74
Jan 9, 3 PM $ 0.000402
+2.41%
$ 81,989 $ 73
Jan 9, 2 PM $ 0.000392
-1.09%
$ 80,012 $ 72
Jan 9, 1 PM $ 0.000395
+1.54%
$ 80,646 $ 73
Jan 9, 12 PM $ 0.000389
-0.26%
$ 79,402 $ 71
Jan 9, 11 AM $ 0.000391
-0.17%
$ 79,790 $ 76
Jan 9, 10 AM $ 0.000443
+0.00%
$ -- $ 5
Jan 9, 9 AM $ 0.000443
+1.00%
$ 90,342 $ 5
Jan 9, 8 AM $ 0.00044
-1.81%
$ 89,757 $ 5
Jan 9, 7 AM $ 0.000447
-0.66%
$ 91,236 $ 5
Jan 9, 6 AM $ 0.00045
+0.10%
$ 91,780 $ 5
Jan 9, 5 AM $ 0.000449
-0.15%
$ 91,589 $ 5
Jan 9, 4 AM $ 0.00045
+0.01%
$ 91,727 $ 5
Jan 9, 3 AM $ 0.000448
+0.67%
$ 91,458 $ 5
Jan 9, 2 AM $ 0.000446
+0.23%
$ 91,006 $ 5
Jan 9, 1 AM $ 0.000446
-0.42%
$ 91,056 $ 5
Jan 9, 12 AM $ 0.000448
+0.89%
$ 91,494 $ 5
Jan 8, 11 PM $ 0.000445
-0.30%
$ 90,888 $ 5
Jan 8, 10 PM $ 0.000446
-0.06%
$ 90,954 $ 5
Jan 8, 9 PM $ 0.000446
+0.96%
$ 90,906 $ 5
Jan 8, 8 PM $ 0.000441
-0.92%
$ 90,072 $ 5
Jan 8, 7 PM $ 0.000446
-0.65%
$ 90,922 $ 5
Jan 8, 6 PM $ 0.000449
-0.48%
$ 91,539 $ 23
Jan 8, 5 PM $ 0.00045
+0.54%
$ 91,791 $ 23
Jan 8, 4 PM $ 0.000449
+0.92%
$ 91,599 $ 23
Jan 8, 3 PM $ 0.000443
+1.09%
$ 90,321 $ 22
Jan 8, 2 PM $ 0.000436
-1.74%
$ 88,990 $ 22
Jan 8, 1 PM $ 0.000445
-0.21%
$ 90,708 $ 28
Jan 8, 12 PM $ 0.000445
+4.31%
$ 90,965 $ 28
Jan 8, 11 AM $ 0.000427
-0.52%
$ 87,080 $ 24
Jan 8, 10 AM $ 0.000429
+0.49%
$ 87,501 $ 24
Jan 8, 9 AM $ 0.000428
-0.19%
$ 87,288 $ 24
Jan 8, 8 AM $ 0.00043
-0.97%
$ 87,689 $ 24
Jan 8, 7 AM $ 0.000434
+1.08%
$ 88,494 $ 24
Jan 8, 6 AM $ 0.000432
-1.04%
$ 88,063 $ 24
Jan 8, 5 AM $ 0.000437
+0.12%
$ 89,069 $ 24
Jan 8, 4 AM $ 0.000436
+0.80%
$ 88,978 $ 24
Jan 8, 3 AM $ 0.000434
-0.70%
$ 88,515 $ 24
Jan 8, 2 AM $ 0.000437
-0.84%
$ 89,090 $ 24
Jan 8, 1 AM $ 0.00044
-0.09%
$ 89,749 $ 24
Jan 8, 12 AM $ 0.00044
+0.33%
$ 89,674 $ 24