CatalyzeDAO Historical Data

CTZ Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000144
+1.45%
$ 29,389 $ 15
Mar 3, 2 PM $ 0.000141
-0.89%
$ 28,859 $ 14
Mar 3, 1 PM $ 0.000142
-0.89%
$ 29,079 $ 14
Mar 3, 12 PM $ 0.000144
+0.01%
$ 29,352 $ 15
Mar 3, 11 AM $ 0.000168
-0.19%
$ 34,297 $ 15
Mar 3, 3 AM $ 0.000158
+0.63%
$ 32,353 $ 0.1
Mar 3, 2 AM $ 0.000157
-0.03%
$ 32,155 $ 0.1
Mar 3, 1 AM $ 0.000158
+0.09%
$ 32,187 $ 0.1
Mar 3, 12 AM $ 0.000158
-0.22%
$ 32,195 $ 0.1
Mar 2, 11 PM $ 0.000158
-1.02%
$ 32,240 $ 0.1
Mar 2, 10 PM $ 0.00016
+0.44%
$ 32,589 $ 0.1
Mar 2, 9 PM $ 0.000159
-0.08%
$ 32,522 $ 0.1
Mar 2, 8 PM $ 0.000159
-0.57%
$ 32,560 $ 0.1
Mar 2, 7 PM $ 0.00016
-0.29%
$ 32,732 $ 0.1
Mar 2, 6 PM $ 0.000161
-0.75%
$ 32,846 $ 0
Mar 2, 5 PM $ 0.000161
-2.28%
$ 32,890 $ 0
Mar 2, 4 PM $ 0.000165
-0.64%
$ 33,717 $ 0
Mar 2, 3 PM $ 0.000166
+2.62%
$ 33,890 $ 0
Mar 2, 2 PM $ 0.000161
+1.86%
$ 32,829 $ 11
Mar 2, 1 PM $ 0.000158
+0.40%
$ 32,284 $ 10
Mar 2, 12 PM $ 0.000157
+0.44%
$ 32,157 $ 12
Mar 2, 11 AM $ 0.000157
+0.24%
$ 31,999 $ 11
Mar 2, 10 AM $ 0.000156
-0.26%
$ 31,895 $ 11
Mar 2, 9 AM $ 0.000157
+0.08%
$ 31,994 $ 11
Mar 2, 8 AM $ 0.000156
+0.30%
$ 31,923 $ 11
Mar 2, 7 AM $ 0.000156
-0.58%
$ 31,816 $ 11
Mar 2, 6 AM $ 0.000157
-0.99%
$ 32,016 $ 22
Mar 2, 5 AM $ 0.000159
+0.34%
$ 32,446 $ 22
Mar 2, 4 AM $ 0.000158
-1.17%
$ 32,315 $ 22
Mar 2, 3 AM $ 0.00016
+2.91%
$ 32,700 $ 22
Mar 2, 2 AM $ 0.000155
-0.62%
$ 31,737 $ 22
Mar 2, 1 AM $ 0.000156
+0.54%
$ 31,918 $ 22
Mar 2, 12 AM $ 0.000156
+1.19%
$ 31,773 $ 22
Mar 1, 11 PM $ 0.000154
+0.22%
$ 31,421 $ 22
Mar 1, 10 PM $ 0.000154
+0.21%
$ 31,408 $ 22
Mar 1, 9 PM $ 0.000153
+0.00%
$ 31,323 $ 22
Mar 1, 3 PM $ 0.000108
+0.57%
$ 22,028 $ 12
Mar 1, 2 PM $ 0.000107
-0.44%
$ 21,882 $ 12
Mar 1, 7 AM $ 0.00017
-0.01%
$ 34,695 $ 1
Mar 1, 6 AM $ 0.00017
-1.11%
$ 34,701 $ 1
Mar 1, 5 AM $ 0.000172
-0.81%
$ 35,159 $ 5
Mar 1, 4 AM $ 0.000173
+0.01%
$ 35,395 $ 5
Mar 1, 3 AM $ 0.000173
-0.82%
$ 35,431 $ 5
Mar 1, 2 AM $ 0.000175
+0.55%
$ 35,686 $ 5
Mar 1, 1 AM $ 0.000174
+2.11%
$ 35,544 $ 5
Mar 1, 12 AM $ 0.00017
+0.26%
$ 34,792 $ 5
Feb 28, 11 PM $ 0.00017
-0.74%
$ 34,731 $ 5
Feb 28, 10 PM $ 0.000172
+0.96%
$ 35,060 $ 5
Feb 28, 9 PM $ 0.00017
-0.42%
$ 34,692 $ 5
Feb 28, 8 PM $ 0.00017
+1.85%
$ 34,768 $ 5