CatalyzeDAO Historical Data

CTZ Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000168
+0.86%
$ 34,293 $ 5
Feb 28, 6 PM $ 0.000166
+1.72%
$ 33,881 $ 5
Feb 28, 5 PM $ 0.000163
-0.19%
$ 33,199 $ 5
Feb 28, 4 PM $ 0.000162
-0.77%
$ 33,159 $ 5
Feb 28, 3 PM $ 0.000163
+0.62%
$ 33,366 $ 17
Feb 28, 2 PM $ 0.000162
+0.96%
$ 33,179 $ 16
Feb 28, 1 PM $ 0.000161
+0.55%
$ 32,862 $ 19
Feb 28, 12 PM $ 0.000159
+0.36%
$ 32,560 $ 19
Feb 28, 11 AM $ 0.000159
-0.39%
$ 32,535 $ 19
Feb 28, 10 AM $ 0.00016
+0.58%
$ 32,668 $ 19
Feb 28, 9 AM $ 0.000159
-0.44%
$ 32,472 $ 19
Feb 28, 8 AM $ 0.00016
-2.41%
$ 32,656 $ 19
Feb 28, 7 AM $ 0.000164
-2.68%
$ 33,574 $ 19
Feb 28, 6 AM $ 0.00017
+4.11%
$ 34,681 $ 18
Feb 28, 5 AM $ 0.000163
-1.21%
$ 33,273 $ 15
Feb 28, 4 AM $ 0.000165
-0.02%
$ 33,666 $ 15
Feb 28, 3 AM $ 0.000165
-0.75%
$ 33,698 $ 15
Feb 28, 2 AM $ 0.000166
+0.55%
$ 33,929 $ 15
Feb 28, 1 AM $ 0.000165
-1.03%
$ 33,760 $ 15
Feb 28, 12 AM $ 0.000167
-0.91%
$ 34,120 $ 26
Feb 27, 11 PM $ 0.000169
+0.11%
$ 34,576 $ 26
Feb 27, 10 PM $ 0.000169
+0.75%
$ 34,501 $ 27
Feb 27, 9 PM $ 0.000168
+0.21%
$ 34,252 $ 28
Feb 27, 8 PM $ 0.000168
+1.55%
$ 34,259 $ 67
Feb 27, 7 PM $ 0.000165
-0.97%
$ 33,699 $ 106
Feb 27, 6 PM $ 0.000167
+0.39%
$ 34,035 $ 107
Feb 27, 5 PM $ 0.000166
+1.07%
$ 33,852 $ 106
Feb 27, 4 PM $ 0.000164
-1.82%
$ 33,519 $ 105
Feb 27, 3 PM $ 0.000167
+0.27%
$ 34,192 $ 150
Feb 27, 2 PM $ 0.000167
+0.12%
$ 34,068 $ 150
Feb 27, 1 PM $ 0.000159
-0.73%
$ 32,377 $ 150
Feb 27, 12 PM $ 0.00016
-1.07%
$ 32,633 $ 148
Feb 27, 11 AM $ 0.000162
-1.13%
$ 33,004 $ 150
Feb 27, 10 AM $ 0.000164
+0.24%
$ 33,530 $ 155
Feb 27, 9 AM $ 0.000164
-1.04%
$ 33,422 $ 155
Feb 27, 8 AM $ 0.000166
-0.52%
$ 33,830 $ 156
Feb 27, 7 AM $ 0.000166
-2.15%
$ 33,954 $ 157
Feb 27, 6 AM $ 0.000172
+2.03%
$ 35,191 $ 161
Feb 27, 5 AM $ 0.000169
+3.58%
$ 34,488 $ 160
Feb 27, 4 AM $ 0.000163
+1.68%
$ 33,275 $ 154
Feb 27, 3 AM $ 0.00016
+1.06%
$ 32,716 $ 151
Feb 27, 2 AM $ 0.000158
+1.18%
$ 32,326 $ 150
Feb 27, 1 AM $ 0.000156
-8.84%
$ 31,948 $ 148
Feb 27, 12 AM $ 0.000172
-0.14%
$ 35,062 $ 136
Feb 26, 11 PM $ 0.000172
+1.01%
$ 35,136 $ 137
Feb 26, 10 PM $ 0.00017
+0.60%
$ 34,726 $ 135
Feb 26, 9 PM $ 0.000178
+2.70%
$ 36,300 $ 131
Feb 26, 8 PM $ 0.000162
-0.86%
$ 33,086 $ 56
Feb 26, 7 PM $ 0.000163
+1.22%
$ 33,289 $ 60
Feb 26, 6 PM $ 0.000161
+0.98%
$ 32,852 $ 59