CatalyzeDAO Historical Data

CTZ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000656
+1.68%
$ 133,861 $ 520
Jan 14, 6 PM $ 0.000645
+0.77%
$ 131,515 $ 499
Jan 14, 5 PM $ 0.000637
+2.75%
$ 129,905 $ 494
Jan 14, 4 PM $ 0.000617
-0.59%
$ 125,969 $ 479
Jan 14, 3 PM $ 0.000622
+0.36%
$ 126,957 $ 480
Jan 14, 2 PM $ 0.000492
+1.85%
$ 100,438 $ 418
Jan 14, 1 PM $ 0.000485
+2.04%
$ 98,954 $ 64
Jan 14, 12 PM $ 0.000473
-6.55%
$ 96,461 $ 63
Jan 14, 11 AM $ 0.000509
+0.14%
$ 103,875 $ 0
Jan 14, 10 AM $ 0.000514
+1.01%
$ 104,774 $ 0
Jan 14, 9 AM $ 0.000503
+3.00%
$ 102,632 $ 0
Jan 14, 8 AM $ 0.000488
+2.12%
$ 99,656 $ 0
Jan 14, 7 AM $ 0.000478
+0.26%
$ 97,534 $ 0
Jan 10, 10 AM $ 0.000391
+0.08%
$ 79,847 $ 54
Jan 10, 9 AM $ 0.00039
+0.75%
$ 79,569 $ 71
Jan 10, 8 AM $ 0.000387
-0.20%
$ 79,004 $ 71
Jan 10, 7 AM $ 0.000388
+0.47%
$ 79,145 $ 71
Jan 10, 6 AM $ 0.000386
+0.27%
$ 78,805 $ 70
Jan 10, 5 AM $ 0.000386
+0.08%
$ 78,656 $ 70
Jan 10, 4 AM $ 0.000385
-0.32%
$ 78,630 $ 70
Jan 10, 3 AM $ 0.000386
+0.10%
$ 78,709 $ 71
Jan 10, 2 AM $ 0.000385
-1.18%
$ 78,600 $ 70
Jan 10, 1 AM $ 0.000391
+0.55%
$ 79,678 $ 71
Jan 10, 12 AM $ 0.000388
-0.89%
$ 79,186 $ 71
Jan 9, 11 PM $ 0.000392
-0.51%
$ 80,030 $ 71
Jan 9, 10 PM $ 0.000393
+0.38%
$ 80,171 $ 72
Jan 9, 9 PM $ 0.000391
+0.29%
$ 79,791 $ 71
Jan 9, 8 PM $ 0.00039
+0.05%
$ 79,669 $ 71
Jan 9, 7 PM $ 0.00039
-0.64%
$ 79,602 $ 71
Jan 9, 6 PM $ 0.000392
-1.50%
$ 79,908 $ 72
Jan 9, 5 PM $ 0.000397
-1.68%
$ 80,993 $ 73
Jan 9, 4 PM $ 0.000404
+0.81%
$ 82,406 $ 74
Jan 9, 3 PM $ 0.000402
+2.41%
$ 81,989 $ 73
Jan 9, 2 PM $ 0.000392
-1.09%
$ 80,012 $ 72
Jan 9, 1 PM $ 0.000395
+1.54%
$ 80,646 $ 73
Jan 9, 12 PM $ 0.000389
-0.26%
$ 79,402 $ 71
Jan 9, 11 AM $ 0.000391
-0.17%
$ 79,790 $ 76
Jan 9, 10 AM $ 0.000443
+0.00%
$ -- $ 5
Jan 9, 9 AM $ 0.000443
+1.00%
$ 90,342 $ 5
Jan 9, 8 AM $ 0.00044
-1.81%
$ 89,757 $ 5
Jan 9, 7 AM $ 0.000447
-0.66%
$ 91,236 $ 5
Jan 9, 6 AM $ 0.00045
+0.10%
$ 91,780 $ 5
Jan 9, 5 AM $ 0.000449
-0.15%
$ 91,589 $ 5
Jan 9, 4 AM $ 0.00045
+0.01%
$ 91,727 $ 5
Jan 9, 3 AM $ 0.000448
+0.67%
$ 91,458 $ 5
Jan 9, 2 AM $ 0.000446
+0.23%
$ 91,006 $ 5
Jan 9, 1 AM $ 0.000446
-0.42%
$ 91,056 $ 5
Jan 9, 12 AM $ 0.000448
+0.89%
$ 91,494 $ 5
Jan 8, 11 PM $ 0.000445
-0.30%
$ 90,888 $ 5
Jan 8, 10 PM $ 0.000446
-0.06%
$ 90,954 $ 5