CatalyzeDAO Historical Data

CTZ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000446
-0.06%
$ 90,954 $ 5
Jan 8, 9 PM $ 0.000446
+0.96%
$ 90,906 $ 5
Jan 8, 8 PM $ 0.000441
-0.92%
$ 90,072 $ 5
Jan 8, 7 PM $ 0.000446
-0.65%
$ 90,922 $ 5
Jan 8, 6 PM $ 0.000449
-0.48%
$ 91,539 $ 23
Jan 8, 5 PM $ 0.00045
+0.54%
$ 91,791 $ 23
Jan 8, 4 PM $ 0.000449
+0.92%
$ 91,599 $ 23
Jan 8, 3 PM $ 0.000443
+1.09%
$ 90,321 $ 22
Jan 8, 2 PM $ 0.000436
-1.74%
$ 88,990 $ 22
Jan 8, 1 PM $ 0.000445
-0.21%
$ 90,708 $ 28
Jan 8, 12 PM $ 0.000445
+4.31%
$ 90,965 $ 28
Jan 8, 11 AM $ 0.000427
-0.52%
$ 87,080 $ 24
Jan 8, 10 AM $ 0.000429
+0.49%
$ 87,501 $ 24
Jan 8, 9 AM $ 0.000428
-0.19%
$ 87,288 $ 24
Jan 8, 8 AM $ 0.00043
-0.97%
$ 87,689 $ 24
Jan 8, 7 AM $ 0.000434
+1.08%
$ 88,494 $ 24
Jan 8, 6 AM $ 0.000432
-1.04%
$ 88,063 $ 24
Jan 8, 5 AM $ 0.000437
+0.12%
$ 89,069 $ 24
Jan 8, 4 AM $ 0.000436
+0.80%
$ 88,978 $ 24
Jan 8, 3 AM $ 0.000434
-0.70%
$ 88,515 $ 24
Jan 8, 2 AM $ 0.000437
-0.84%
$ 89,090 $ 24
Jan 8, 1 AM $ 0.00044
-0.09%
$ 89,749 $ 24
Jan 8, 12 AM $ 0.00044
+0.33%
$ 89,674 $ 24
Jan 7, 11 PM $ 0.000438
+0.32%
$ 89,346 $ 24
Jan 7, 10 PM $ 0.000436
-0.63%
$ 88,909 $ 24
Jan 7, 9 PM $ 0.000439
-0.36%
$ 89,484 $ 24
Jan 7, 8 PM $ 0.00044
-1.14%
$ 89,840 $ 24
Jan 7, 7 PM $ 0.000447
-4.22%
$ 91,116 $ 25
Jan 7, 6 PM $ 0.000469
+0.97%
$ 95,608 $ 7
Jan 7, 5 PM $ 0.000464
+0.60%
$ 94,627 $ 7
Jan 7, 4 PM $ 0.00046
-0.21%
$ 93,955 $ 7
Jan 7, 3 PM $ 0.000463
-1.49%
$ 94,385 $ 7
Jan 7, 2 PM $ 0.000468
-0.12%
$ 95,577 $ 3
Jan 7, 12 PM $ 0.000472
-0.06%
$ 96,202 $ 0
Jan 7, 11 AM $ 0.000471
-0.08%
$ 96,027 $ 5
Jan 7, 10 AM $ 0.000472
+0.96%
$ 96,279 $ 5
Jan 7, 9 AM $ 0.000467
-1.96%
$ 95,369 $ 5
Jan 7, 8 AM $ 0.000474
-0.11%
$ 96,736 $ 5
Jan 7, 7 AM $ 0.000475
+1.77%
$ 96,876 $ 5
Jan 7, 6 AM $ 0.000467
+0.26%
$ 95,235 $ 5
Jan 7, 5 AM $ 0.000465
+0.33%
$ 94,884 $ 5
Jan 7, 4 AM $ 0.000464
-0.39%
$ 94,576 $ 5
Jan 7, 3 AM $ 0.000466
-0.20%
$ 95,003 $ 5
Jan 7, 2 AM $ 0.000466
+0.15%
$ 95,175 $ 5
Jan 7, 1 AM $ 0.000466
-0.93%
$ 95,110 $ 5
Jan 7, 12 AM $ 0.000471
-1.92%
$ 96,113 $ 5
Jan 6, 11 PM $ 0.00048
+0.37%
$ 97,853 $ 5
Jan 6, 10 PM $ 0.000478
-0.43%
$ 97,570 $ 5
Jan 6, 9 PM $ 0.00048
+1.25%
$ 98,002 $ 5
Jan 6, 8 PM $ 0.000476
+2.01%
$ 97,022 $ 5