CatalyzeDAO Historical Data

CTZ Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000161
+0.98%
$ 32,852 $ 59
Feb 26, 5 PM $ 0.000159
-0.10%
$ 32,498 $ 58
Feb 26, 4 PM $ 0.000162
-2.83%
$ 33,003 $ 62
Feb 26, 3 PM $ 0.000166
-0.26%
$ 33,900 $ 10
Feb 26, 2 PM $ 0.000166
-0.92%
$ 33,954 $ 10
Feb 26, 1 PM $ 0.000168
-0.11%
$ 34,325 $ 10
Feb 26, 12 PM $ 0.000168
+1.41%
$ 34,317 $ 10
Feb 26, 11 AM $ 0.000166
-2.27%
$ 33,827 $ 10
Feb 26, 10 AM $ 0.000169
-0.21%
$ 34,523 $ 7
Feb 26, 9 AM $ 0.000169
+1.33%
$ 34,610 $ 7
Feb 26, 8 AM $ 0.000167
+0.03%
$ 34,113 $ 7
Feb 26, 7 AM $ 0.000167
-0.26%
$ 34,176 $ 7
Feb 26, 6 AM $ 0.000167
-0.89%
$ 34,194 $ 7
Feb 26, 5 AM $ 0.000169
-1.27%
$ 34,548 $ 7
Feb 26, 4 AM $ 0.000171
+1.36%
$ 34,940 $ 7
Feb 26, 3 AM $ 0.000169
-0.44%
$ 34,506 $ 7
Feb 26, 2 AM $ 0.000169
-0.11%
$ 34,577 $ 7
Feb 26, 1 AM $ 0.00017
+0.79%
$ 34,777 $ 7
Feb 26, 12 AM $ 0.000169
-0.69%
$ 34,441 $ 7
Feb 25, 11 PM $ 0.00017
-2.68%
$ 34,659 $ 7
Feb 25, 10 PM $ 0.000174
-0.45%
$ 35,602 $ 7
Feb 25, 9 PM $ 0.000176
-0.16%
$ 36,023 $ 7
Feb 25, 8 PM $ 0.000175
-0.35%
$ 35,783 $ 7
Feb 25, 7 PM $ 0.000175
+0.70%
$ 35,814 $ 4
Feb 25, 6 PM $ 0.000174
+13.31%
$ 35,530 $ 4
Feb 25, 5 PM $ 0.000153
-0.99%
$ 31,198 $ 2
Feb 25, 4 PM $ 0.000153
+2.60%
$ 31,152 $ 0
Feb 25, 3 PM $ 0.000148
+1.84%
$ 30,309 $ 0
Feb 25, 2 PM $ 0.000145
+1.64%
$ 29,697 $ 0
Feb 25, 1 PM $ 0.000144
+1.11%
$ 29,326 $ 0
Feb 25, 12 PM $ 0.000142
+1.01%
$ 28,962 $ 0
Feb 25, 11 AM $ 0.000141
-0.29%
$ 28,697 $ 2
Feb 25, 10 AM $ 0.000141
-0.30%
$ 28,745 $ 2
Feb 25, 9 AM $ 0.000141
-0.52%
$ 28,812 $ 2
Feb 25, 8 AM $ 0.000141
+0.50%
$ 28,892 $ 2
Feb 25, 7 AM $ 0.000141
+0.97%
$ 28,744 $ 2
Feb 25, 6 AM $ 0.00014
-0.31%
$ 28,541 $ 2
Feb 25, 5 AM $ 0.00014
-0.76%
$ 28,549 $ 2
Feb 25, 4 AM $ 0.000141
+0.38%
$ 28,749 $ 2
Feb 25, 3 AM $ 0.00014
-1.63%
$ 28,691 $ 2
Feb 25, 2 AM $ 0.000143
+0.78%
$ 29,248 $ 2
Feb 25, 1 AM $ 0.000142
+3.59%
$ 29,011 $ 2
Feb 25, 12 AM $ 0.000137
+0.27%
$ 27,974 $ 2
Feb 24, 11 PM $ 0.00014
+0.27%
$ 28,543 $ 2
Feb 24, 10 PM $ 0.00014
-0.04%
$ 28,491 $ 2
Feb 24, 9 PM $ 0.00014
-0.17%
$ 28,528 $ 2
Feb 24, 8 PM $ 0.00014
-0.12%
$ 28,622 $ 2
Feb 24, 7 PM $ 0.00014
+0.09%
$ 28,662 $ 2
Feb 24, 6 PM $ 0.00014
-0.04%
$ 28,627 $ 2
Feb 24, 5 PM $ 0.00014
+0.55%
$ 28,660 $ 2