CatalyzeDAO Historical Data

CTZ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00048
+1.25%
$ 98,002 $ 5
Jan 6, 8 PM $ 0.000476
+2.01%
$ 97,022 $ 5
Jan 6, 7 PM $ 0.000467
+0.06%
$ 95,266 $ 5
Jan 6, 6 PM $ 0.000466
+0.78%
$ 95,036 $ 5
Jan 6, 5 PM $ 0.000461
-1.79%
$ 94,127 $ 5
Jan 6, 4 PM $ 0.000467
-2.48%
$ 95,290 $ 7
Jan 6, 3 PM $ 0.000483
-2.51%
$ 98,603 $ 7
Jan 6, 2 PM $ 0.000497
+1.10%
$ 101,374 $ 7
Jan 6, 1 PM $ 0.000491
+0.15%
$ 100,108 $ 13
Jan 6, 12 PM $ 0.000488
-0.92%
$ 99,666 $ 21
Jan 6, 11 AM $ 0.000493
+3.68%
$ 100,655 $ 15
Jan 6, 10 AM $ 0.000476
+0.08%
$ 97,199 $ 77
Jan 6, 9 AM $ 0.000476
+0.06%
$ 97,081 $ 77
Jan 6, 8 AM $ 0.000476
-0.12%
$ 97,020 $ 77
Jan 6, 7 AM $ 0.000476
-1.10%
$ 97,099 $ 77
Jan 6, 6 AM $ 0.000481
+0.62%
$ 98,050 $ 78
Jan 6, 5 AM $ 0.000479
-0.91%
$ 97,685 $ 77
Jan 6, 4 AM $ 0.000483
+0.53%
$ 98,637 $ 78
Jan 6, 3 AM $ 0.00048
-0.08%
$ 97,920 $ 78
Jan 6, 2 AM $ 0.00048
+0.32%
$ 97,837 $ 78
Jan 6, 1 AM $ 0.000479
+0.40%
$ 97,696 $ 77
Jan 6, 12 AM $ 0.000475
-0.51%
$ 96,991 $ 77
Jan 5, 11 PM $ 0.00048
-0.14%
$ 97,893 $ 77
Jan 5, 10 PM $ 0.000479
+0.51%
$ 97,711 $ 78
Jan 5, 9 PM $ 0.000477
-0.02%
$ 97,310 $ 77
Jan 5, 8 PM $ 0.000478
-0.45%
$ 97,491 $ 77
Jan 5, 7 PM $ 0.000479
-0.27%
$ 97,825 $ 78
Jan 5, 6 PM $ 0.000484
+1.20%
$ 98,662 $ 78
Jan 5, 5 PM $ 0.000477
-2.47%
$ 97,255 $ 77
Jan 5, 4 PM $ 0.00049
+2.66%
$ 100,056 $ 75
Jan 5, 3 PM $ 0.000479
+1.66%
$ 97,809 $ 73
Jan 5, 2 PM $ 0.000469
+4.33%
$ 95,696 $ 81
Jan 5, 1 PM $ 0.000449
-0.84%
$ 91,649 $ 74
Jan 5, 11 AM $ 0.000459
+0.00%
$ 93,575 $ 8
Jan 5, 10 AM $ 0.000459
-0.22%
$ 93,583 $ 8
Jan 5, 9 AM $ 0.000459
-0.70%
$ 93,646 $ 47
Jan 5, 8 AM $ 0.000461
-1.04%
$ 94,068 $ 48
Jan 5, 7 AM $ 0.000466
+0.39%
$ 94,979 $ 48
Jan 5, 6 AM $ 0.000463
-0.29%
$ 94,450 $ 48
Jan 5, 5 AM $ 0.000466
-0.01%
$ 95,089 $ 48
Jan 5, 4 AM $ 0.000466
-0.89%
$ 95,108 $ 48
Jan 5, 3 AM $ 0.00047
-0.81%
$ 95,890 $ 49
Jan 5, 2 AM $ 0.000473
-0.49%
$ 96,571 $ 49
Jan 5, 1 AM $ 0.000475
+1.01%
$ 96,873 $ 49
Jan 5, 12 AM $ 0.000471
+0.83%
$ 96,186 $ 49
Jan 4, 11 PM $ 0.000467
-0.13%
$ 95,279 $ 48
Jan 4, 10 PM $ 0.000467
+0.51%
$ 95,288 $ 48
Jan 4, 9 PM $ 0.000464
+0.02%
$ 94,762 $ 48
Jan 4, 8 PM $ 0.000464
+0.27%
$ 94,637 $ 48
Jan 4, 7 PM $ 0.000463
-0.37%
$ 94,396 $ 48