CatalyzeDAO Historical Data

CTZ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.000463
-0.37%
$ 94,396 $ 48
Jan 4, 6 PM $ 0.000464
-1.22%
$ 94,680 $ 48
Jan 4, 5 PM $ 0.00047
+0.25%
$ 95,879 $ 49
Jan 4, 4 PM $ 0.000469
+1.28%
$ 95,780 $ 48
Jan 4, 3 PM $ 0.000461
-0.27%
$ 94,006 $ 48
Jan 4, 2 PM $ 0.000504
-0.60%
$ 102,921 $ 39
Jan 4, 1 PM $ 0.000506
+0.09%
$ 102,789 $ 39
Jan 4, 12 PM $ 0.000507
-0.13%
$ 103,426 $ 39
Jan 4, 11 AM $ 0.000507
+0.68%
$ 103,363 $ 39
Jan 4, 10 AM $ 0.000503
-0.12%
$ 102,664 $ 39
Jan 4, 9 AM $ 0.000482
+0.83%
$ 98,433 $ 0.01
Jan 4, 8 AM $ 0.000479
-0.09%
$ 97,667 $ 0.01
Jan 4, 7 AM $ 0.00048
+0.86%
$ 97,916 $ 0.01
Jan 4, 6 AM $ 0.000475
-1.50%
$ 96,926 $ 0.01
Jan 4, 5 AM $ 0.000482
+0.22%
$ -- $ 0.01
Jan 4, 4 AM $ 0.000481
-0.16%
$ -- $ 0.01
Jan 4, 3 AM $ 0.000481
+0.87%
$ -- $ 0.01
Jan 4, 2 AM $ 0.000477
-0.13%
$ -- $ 0.01
Jan 4, 1 AM $ 0.000477
-0.09%
$ -- $ 0.01
Jan 4, 12 AM $ 0.000476
+0.31%
$ -- $ 0.01
Jan 3, 11 PM $ 0.000474
+0.11%
$ 96,778 $ 0.01
Jan 3, 10 PM $ 0.000474
+0.71%
$ 96,636 $ 0
Jan 3, 9 PM $ 0.000471
+0.09%
$ 96,008 $ 0
Jan 3, 8 PM $ 0.000471
-0.13%
$ 96,105 $ 0
Jan 3, 7 PM $ 0.000472
-0.27%
$ 96,240 $ 0
Jan 3, 6 PM $ 0.000473
+0.10%
$ 96,446 $ 0
Jan 3, 5 PM $ 0.000472
-0.17%
$ 96,291 $ 0
Jan 3, 4 PM $ 0.000473
+0.45%
$ 96,514 $ 0
Jan 3, 3 PM $ 0.00047
-0.30%
$ 95,971 $ 0
Jan 3, 2 PM $ 0.000474
-0.45%
$ 96,651 $ 0
Jan 3, 1 PM $ 0.000476
+0.24%
$ 97,047 $ 0
Jan 3, 12 PM $ 0.000473
+1.22%
$ 96,604 $ 0
Jan 3, 11 AM $ 0.000468
-0.51%
$ 95,391 $ 0
Jan 3, 10 AM $ 0.000468
-0.11%
$ 95,562 $ 0
Jan 3, 9 AM $ 0.000469
+0.27%
$ 95,669 $ 0
Jan 3, 8 AM $ 0.000467
+0.00%
$ 95,366 $ 0
Jan 3, 7 AM $ 0.000468
-1.38%
$ 95,484 $ 0
Jan 3, 6 AM $ 0.000474
-1.17%
$ 96,792 $ 0
Jan 3, 5 AM $ 0.00048
-0.29%
$ 97,894 $ 0
Jan 3, 4 AM $ 0.000481
-1.07%
$ 98,126 $ 0
Jan 3, 3 AM $ 0.000486
+0.09%
$ 99,071 $ 0
Jan 3, 2 AM $ 0.000484
+0.45%
$ 98,840 $ 0
Jan 3, 1 AM $ 0.000483
-0.39%
$ 98,616 $ 0
Jan 3, 12 AM $ 0.000484
+0.69%
$ 98,722 $ 0
Jan 2, 11 PM $ 0.00048
+0.89%
$ 97,948 $ 0
Jan 1, 10 PM $ 0.000458
+0.00%
$ 93,352 $ 2
Jan 1, 9 PM $ 0.000457
-0.78%
$ 93,199 $ 2
Jan 1, 8 PM $ 0.000461
-0.26%
$ 93,959 $ 6
Jan 1, 7 PM $ 0.000461
-0.66%
$ 94,115 $ 6
Jan 1, 6 PM $ 0.000463
-0.88%
$ 94,551 $ 6