CatalyzeDAO Historical Data

CTZ Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000138
+0.04%
$ 28,089 $ 1
Feb 22, 12 PM $ 0.000137
-2.45%
$ 27,997 $ 33
Feb 22, 11 AM $ 0.000141
-1.21%
$ 28,697 $ 35
Feb 22, 10 AM $ 0.000142
+6.70%
$ 29,024 $ 52
Feb 22, 9 AM $ 0.000133
+0.12%
$ 27,178 $ 51
Feb 22, 8 AM $ 0.000133
-1.36%
$ 27,125 $ 71
Feb 22, 7 AM $ 0.000135
+1.45%
$ 27,485 $ 72
Feb 22, 6 AM $ 0.000133
+0.67%
$ 27,078 $ 71
Feb 22, 5 AM $ 0.000132
-0.21%
$ 26,903 $ 71
Feb 22, 4 AM $ 0.000132
+0.35%
$ 26,960 $ 71
Feb 22, 3 AM $ 0.000131
-0.35%
$ 26,848 $ 70
Feb 22, 2 AM $ 0.000132
-0.65%
$ 26,963 $ 71
Feb 22, 1 AM $ 0.000133
+0.53%
$ 27,159 $ 71
Feb 22, 12 AM $ 0.000132
-1.40%
$ 26,994 $ 71
Feb 21, 11 PM $ 0.000134
-0.23%
$ 27,441 $ 72
Feb 21, 10 PM $ 0.000135
+0.02%
$ 27,519 $ 72
Feb 21, 9 PM $ 0.000134
-0.01%
$ 27,449 $ 72
Feb 21, 8 PM $ 0.000135
-0.73%
$ 27,468 $ 72
Feb 21, 7 PM $ 0.000136
-0.20%
$ 27,710 $ 73
Feb 21, 6 PM $ 0.000136
-0.14%
$ 27,749 $ 73
Feb 21, 5 PM $ 0.000136
-0.57%
$ 27,785 $ 73
Feb 21, 4 PM $ 0.000137
-0.64%
$ 28,044 $ 73
Feb 21, 3 PM $ 0.000138
-0.43%
$ 28,093 $ 74
Feb 21, 2 PM $ 0.000139
+0.91%
$ 28,303 $ 74
Feb 21, 1 PM $ 0.000151
+0.07%
$ 30,937 $ 74
Feb 21, 12 PM $ 0.000152
-4.02%
$ 30,942 $ 40
Feb 21, 11 AM $ 0.000149
+0.09%
$ 30,420 $ 21
Feb 21, 10 AM $ 0.000149
-0.25%
$ 30,431 $ 21
Feb 21, 9 AM $ 0.000155
+0.99%
$ 31,685 $ 21
Feb 21, 8 AM $ 0.000153
+0.71%
$ 31,330 $ 0
Feb 21, 7 AM $ 0.000152
-0.04%
$ 31,108 $ 0
Feb 21, 6 AM $ 0.000152
-0.72%
$ 31,093 $ 0
Feb 21, 5 AM $ 0.000153
+1.10%
$ 31,347 $ 0
Feb 21, 4 AM $ 0.000152
+0.55%
$ 31,005 $ 0
Feb 21, 3 AM $ 0.000151
-0.72%
$ 30,814 $ 0
Feb 21, 2 AM $ 0.000152
+0.24%
$ 31,098 $ 0
Feb 21, 1 AM $ 0.000152
-0.09%
$ 31,023 $ 0
Feb 21, 12 AM $ 0.000152
-0.92%
$ 31,110 $ 0
Feb 20, 11 PM $ 0.000154
+0.58%
$ 31,413 $ 0
Feb 20, 10 PM $ 0.000153
-0.86%
$ 31,143 $ 0
Feb 20, 9 PM $ 0.000154
+0.13%
$ 31,404 $ 0
Feb 20, 8 PM $ 0.000154
+1.05%
$ 31,458 $ 0
Feb 20, 7 PM $ 0.000152
+0.26%
$ 31,117 $ 0
Feb 20, 6 PM $ 0.000152
+0.53%
$ 31,003 $ 0
Feb 20, 5 PM $ 0.00015
-0.91%
$ 30,708 $ 0
Feb 20, 4 PM $ 0.000151
-0.08%
$ 30,897 $ 0
Feb 20, 3 PM $ 0.00015
-0.53%
$ 30,598 $ 0
Feb 20, 2 PM $ 0.000151
+1.29%
$ 30,807 $ 0
Feb 20, 1 PM $ 0.000149
-1.13%
$ 30,410 $ 0
Feb 20, 12 PM $ 0.000151
+0.50%
$ 30,792 $ 0