CatalyzeDAO Historical Data

CTZ Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000463
-0.88%
$ 94,551 $ 6
Jan 1, 5 PM $ 0.000465
+1.09%
$ 94,929 $ 6
Jan 1, 4 PM $ 0.00046
+0.92%
$ 93,811 $ 6
Jan 1, 3 PM $ 0.000456
-0.65%
$ 93,022 $ 6
Jan 1, 2 PM $ 0.000458
+2.42%
$ 93,469 $ 6
Jan 1, 1 PM $ 0.000447
+0.10%
$ 91,216 $ 6
Jan 1, 12 PM $ 0.000447
-0.18%
$ 91,137 $ 6
Jan 1, 11 AM $ 0.000448
+0.38%
$ 91,401 $ 6
Jan 1, 10 AM $ 0.000446
-0.18%
$ 91,036 $ 6
Jan 1, 9 AM $ 0.000447
+1.38%
$ 91,194 $ 6
Jan 1, 8 AM $ 0.000439
+0.50%
$ 89,598 $ 6
Jan 1, 7 AM $ 0.000437
-1.13%
$ 89,083 $ 5
Jan 1, 6 AM $ 0.000442
+0.19%
$ 90,166 $ 6
Jan 1, 5 AM $ 0.000441
+1.53%
$ 89,922 $ 6
Jan 1, 4 AM $ 0.000433
-0.81%
$ 88,308 $ 5
Jan 1, 3 AM $ 0.000436
-2.08%
$ 88,958 $ 5
Jan 1, 2 AM $ 0.000442
-1.22%
$ 90,355 $ 6
Jan 1, 1 AM $ 0.000446
+1.79%
$ 91,038 $ 6
Jan 1, 12 AM $ 0.000438
+0.66%
$ 89,275 $ 6
Dec 31, 11 PM $ 0.000434
+1.42%
$ 88,613 $ 5
Dec 31, 10 PM $ 0.000428
+0.55%
$ 86,959 $ 5
Dec 31, 9 PM $ 0.000425
+0.14%
$ 86,642 $ 4
Dec 30, 8 PM $ 0.000432
-0.19%
$ 88,114 $ 0.0001
Dec 30, 7 PM $ 0.000433
-1.03%
$ 88,404 $ 0.0001
Dec 30, 6 PM $ 0.000438
-0.19%
$ 89,346 $ 0.0001
Dec 30, 5 PM $ 0.000439
-0.43%
$ 89,532 $ 0.0001
Dec 30, 4 PM $ 0.00044
-0.83%
$ 89,762 $ 0.0001
Dec 30, 3 PM $ 0.000442
-1.06%
$ 90,129 $ 0.0001
Dec 30, 2 PM $ 0.000445
+0.16%
$ 90,705 $ 0.0001
Dec 30, 1 PM $ 0.000444
+0.18%
$ 90,680 $ 0.0001
Dec 30, 12 PM $ 0.000444
-0.62%
$ 90,498 $ 0.0001
Dec 30, 11 AM $ 0.000447
+0.41%
$ 91,106 $ 0.0001
Dec 30, 10 AM $ 0.000445
+0.08%
$ 90,765 $ 0.0001
Dec 30, 9 AM $ 0.000444
+0.41%
$ 90,572 $ 0.0001
Dec 30, 8 AM $ 0.000443
+0.22%
$ 90,390 $ 0.0001
Dec 30, 7 AM $ 0.000442
-0.55%
$ 90,264 $ 0.0001
Dec 30, 6 AM $ 0.000444
+1.08%
$ 90,677 $ 0.0001
Dec 30, 5 AM $ 0.000439
-0.11%
$ 89,551 $ 0.0001
Dec 30, 4 AM $ 0.000439
+0.10%
$ 89,659 $ 0.0001
Dec 30, 3 AM $ 0.000438
+0.37%
$ 89,321 $ 0.0001
Dec 30, 2 AM $ 0.000436
-0.39%
$ 89,060 $ 0.0001
Dec 30, 1 AM $ 0.000438
-0.24%
$ 89,463 $ 0.0001
Dec 30, 12 AM $ 0.00044
+0.43%
$ 89,749 $ 0.0001
Dec 29, 11 PM $ 0.00044
-1.61%
$ 89,716 $ 0.0001
Dec 29, 10 PM $ 0.000447
-0.32%
$ 91,129 $ 0.0001
Dec 29, 9 PM $ 0.000448
+0.19%
$ 91,323 $ 0.0001
Dec 29, 8 PM $ 0.000446
+0.03%
$ 91,087 $ 0.0001
Dec 29, 11 AM $ 0.00047
-0.16%
$ 95,958 $ 3
Dec 29, 10 AM $ 0.000472
+0.55%
$ 96,269 $ 3
Dec 29, 9 AM $ 0.000467
-1.45%
$ 95,365 $ 3