CatalyzeDAO Historical Data

CTZ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.000475
-0.70%
$ 96,979 $ 3
Dec 29, 7 AM $ 0.000478
+0.35%
$ 97,546 $ 3
Dec 29, 6 AM $ 0.000477
-0.40%
$ 97,388 $ 3
Dec 29, 5 AM $ 0.000479
+0.33%
$ 97,832 $ 3
Dec 29, 4 AM $ 0.000477
-0.11%
$ 97,405 $ 3
Dec 29, 3 AM $ 0.000478
+1.49%
$ 97,535 $ 3
Dec 29, 2 AM $ 0.000471
-0.03%
$ 96,182 $ 3
Dec 29, 1 AM $ 0.000472
+0.12%
$ 96,372 $ 3
Dec 29, 12 AM $ 0.000472
+0.84%
$ 96,358 $ 3
Dec 28, 11 PM $ 0.000469
+0.00%
$ 95,616 $ 3
Dec 28, 10 PM $ 0.000468
+0.28%
$ 95,479 $ 3
Dec 28, 9 PM $ 0.000467
-0.02%
$ 95,189 $ 3
Dec 28, 8 PM $ 0.000468
+0.14%
$ 95,397 $ 3
Dec 28, 7 PM $ 0.000467
-0.27%
$ 95,340 $ 3
Dec 28, 6 PM $ 0.000468
-1.44%
$ 95,584 $ 3
Dec 28, 5 PM $ 0.000475
+0.12%
$ 96,985 $ 3
Dec 28, 4 PM $ 0.000475
-0.10%
$ 96,900 $ 3
Dec 28, 3 PM $ 0.000476
-0.35%
$ 97,186 $ 3
Dec 28, 2 PM $ 0.000477
+0.79%
$ 97,424 $ 3
Dec 28, 1 PM $ 0.000475
+0.56%
$ 96,903 $ 3
Dec 28, 12 PM $ 0.000473
-0.88%
$ 96,534 $ 3
Dec 28, 11 AM $ 0.000478
+1.43%
$ 97,469 $ 3
Dec 28, 10 AM $ 0.000471
+0.02%
$ 96,052 $ 0
Dec 28, 9 AM $ 0.00047
-0.14%
$ 95,979 $ 0
Dec 28, 8 AM $ 0.00047
-0.42%
$ 95,913 $ 0
Dec 28, 7 AM $ 0.000472
+0.56%
$ 96,341 $ 0
Dec 28, 6 AM $ 0.000469
+0.08%
$ 95,687 $ 0
Dec 28, 5 AM $ 0.000469
+0.52%
$ 95,690 $ 0
Dec 28, 4 AM $ 0.000465
-0.34%
$ 94,952 $ 0
Dec 28, 3 AM $ 0.000467
-0.14%
$ 95,189 $ 0
Dec 28, 2 AM $ 0.000467
+0.55%
$ 95,288 $ 0
Dec 28, 1 AM $ 0.000465
-0.22%
$ 94,839 $ 0
Dec 28, 12 AM $ 0.000467
-0.30%
$ 95,278 $ 0
Dec 27, 11 PM $ 0.000468
+0.83%
$ 95,413 $ 0
Dec 27, 10 PM $ 0.000463
-0.32%
$ 94,441 $ 0
Dec 27, 9 PM $ 0.000464
+0.72%
$ 94,752 $ 0
Dec 27, 8 PM $ 0.000461
-0.37%
$ 94,049 $ 0
Dec 27, 7 PM $ 0.000463
+0.04%
$ 94,487 $ 0
Dec 26, 9 PM $ 0.000455
-0.40%
$ 92,881 $ 0
Dec 26, 8 PM $ 0.000457
+0.22%
$ 93,306 $ 0
Dec 26, 7 PM $ 0.000457
+0.49%
$ 93,199 $ 0
Dec 26, 6 PM $ 0.000454
+0.56%
$ 92,718 $ 0
Dec 26, 5 PM $ 0.000453
+0.97%
$ 92,482 $ 0
Dec 26, 4 PM $ 0.000456
-0.05%
$ 93,027 $ 0
Dec 26, 3 PM $ 0.000456
-0.96%
$ 93,254 $ 0
Dec 26, 2 PM $ 0.000461
+0.38%
$ 94,160 $ 0
Dec 26, 1 PM $ 0.00046
-0.13%
$ 93,824 $ 0
Dec 26, 12 PM $ 0.00046
-0.11%
$ 94,042 $ 0
Dec 26, 11 AM $ 0.000461
+0.27%
$ 93,847 $ 0
Dec 26, 10 AM $ 0.00046
-0.06%
$ 93,851 $ 0