CatalyzeDAO Historical Data

CTZ Page 57
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000162
+0.59%
$ 33,091 $ 83
Feb 17, 10 AM $ 0.000161
-0.51%
$ 32,871 $ 82
Feb 17, 9 AM $ 0.000162
-0.07%
$ 33,013 $ 83
Feb 17, 8 AM $ 0.000162
-0.53%
$ 33,068 $ 83
Feb 17, 7 AM $ 0.000163
-0.18%
$ 33,240 $ 83
Feb 17, 6 AM $ 0.000163
+0.43%
$ 33,248 $ 84
Feb 17, 5 AM $ 0.000162
-0.67%
$ 33,105 $ 84
Feb 17, 4 AM $ 0.000163
-0.15%
$ 33,358 $ 84
Feb 17, 3 AM $ 0.000164
-0.71%
$ 33,395 $ 84
Feb 17, 2 AM $ 0.000165
+0.55%
$ 33,616 $ 85
Feb 17, 1 AM $ 0.000164
+0.01%
$ 33,503 $ 85
Feb 17, 12 AM $ 0.000164
+0.34%
$ 33,573 $ 85
Feb 16, 11 PM $ 0.000164
+0.23%
$ 33,417 $ 85
Feb 16, 10 PM $ 0.000163
+0.07%
$ 33,376 $ 84
Feb 16, 9 PM $ 0.000163
+0.56%
$ 33,353 $ 84
Feb 16, 8 PM $ 0.000162
+0.18%
$ 33,011 $ 84
Feb 16, 7 PM $ 0.000161
+0.76%
$ 32,971 $ 83
Feb 16, 6 PM $ 0.00016
+0.03%
$ 32,748 $ 83
Feb 16, 5 PM $ 0.00016
+0.17%
$ 32,717 $ 83
Feb 16, 4 PM $ 0.00016
+0.10%
$ 32,592 $ 83
Feb 16, 3 PM $ 0.00016
-2.35%
$ 32,698 $ 83
Feb 16, 2 PM $ 0.000164
+1.08%
$ 33,510 $ 84
Feb 16, 1 PM $ 0.000163
+21.10%
$ 33,265 $ 84
Feb 16, 12 PM $ 0.000135
-7.34%
$ 27,519 $ 0
Feb 16, 11 AM $ 0.000145
-0.37%
$ 29,583 $ 1
Feb 16, 10 AM $ 0.000146
-0.40%
$ 29,745 $ 1
Feb 16, 9 AM $ 0.000146
+0.72%
$ 29,864 $ 42
Feb 16, 8 AM $ 0.000145
-0.10%
$ 29,611 $ 42
Feb 16, 7 AM $ 0.000145
-3.46%
$ 29,654 $ 42
Feb 16, 6 AM $ 0.00015
+0.44%
$ 30,702 $ 41
Feb 16, 5 AM $ 0.00015
-1.06%
$ 30,540 $ 41
Feb 16, 4 AM $ 0.000151
+0.05%
$ 30,772 $ 42
Feb 16, 3 AM $ 0.000151
-4.91%
$ 30,765 $ 41
Feb 16, 2 AM $ 0.000139
-0.36%
$ 28,350 $ 0
Feb 16, 1 AM $ 0.000139
-0.83%
$ 28,435 $ 42
Feb 16, 12 AM $ 0.00014
+0.20%
$ 28,658 $ 42
Feb 15, 11 PM $ 0.00014
+0.19%
$ 28,601 $ 42
Feb 15, 10 PM $ 0.00014
+0.51%
$ 28,567 $ 42
Feb 15, 9 PM $ 0.000139
+0.58%
$ 28,398 $ 42
Feb 15, 8 PM $ 0.000138
+0.09%
$ 28,243 $ 41
Feb 15, 7 PM $ 0.000138
+0.48%
$ 28,194 $ 41
Feb 15, 6 PM $ 0.000137
-0.26%
$ 28,035 $ 41
Feb 15, 5 PM $ 0.000137
-2.00%
$ 28,080 $ 41
Feb 15, 4 PM $ 0.00014
-0.23%
$ 28,655 $ 42
Feb 15, 3 PM $ 0.000141
-0.38%
$ 28,756 $ 42
Feb 15, 2 PM $ 0.000141
+0.88%
$ 28,868 $ 42
Feb 15, 1 PM $ 0.00014
-1.27%
$ 28,602 $ 42
Feb 15, 12 PM $ 0.000142
-15.23%
$ 29,037 $ 42
Feb 15, 10 AM $ 0.000168
-0.57%
$ 34,256 $ 41
Feb 15, 9 AM $ 0.000161
+0.83%
$ 32,866 $ 41