CatalyzeDAO Historical Data

CTZ Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000161
+0.83%
$ 32,866 $ 41
Feb 15, 8 AM $ 0.000159
-2.46%
$ 32,540 $ 5
Feb 15, 7 AM $ 0.000163
+1.14%
$ 33,379 $ 5
Feb 15, 6 AM $ 0.000162
-0.26%
$ 32,992 $ 5
Feb 15, 5 AM $ 0.000162
+0.13%
$ 33,148 $ 5
Feb 15, 4 AM $ 0.000163
+0.86%
$ 33,201 $ 5
Feb 15, 3 AM $ 0.000161
-0.06%
$ 32,887 $ 5
Feb 15, 2 AM $ 0.000161
-0.73%
$ 32,845 $ 5
Feb 15, 1 AM $ 0.000162
-0.46%
$ 33,016 $ 5
Feb 15, 12 AM $ 0.000162
-0.80%
$ 33,086 $ 5
Feb 14, 11 PM $ 0.000164
-0.73%
$ 33,432 $ 5
Feb 14, 10 PM $ 0.000165
+0.81%
$ 33,791 $ 5
Feb 14, 9 PM $ 0.000164
-0.39%
$ 33,475 $ 5
Feb 14, 8 PM $ 0.000164
-0.02%
$ 33,552 $ 5
Feb 14, 7 PM $ 0.000164
+0.88%
$ 33,540 $ 5
Feb 14, 6 PM $ 0.000163
+1.22%
$ 33,264 $ 5
Feb 14, 5 PM $ 0.000161
+0.24%
$ 32,860 $ 5
Feb 14, 4 PM $ 0.00016
+0.59%
$ 32,689 $ 5
Feb 14, 3 PM $ 0.000159
+0.71%
$ 32,498 $ 5
Feb 14, 2 PM $ 0.000157
+1.05%
$ 32,117 $ 5
Feb 14, 1 PM $ 0.000156
-0.68%
$ 31,851 $ 5
Feb 14, 12 PM $ 0.000157
-0.55%
$ 32,069 $ 5
Feb 14, 11 AM $ 0.000158
+1.86%
$ 32,180 $ 5
Feb 14, 10 AM $ 0.000155
-0.44%
$ 31,569 $ 5
Feb 14, 9 AM $ 0.000155
-0.18%
$ 31,710 $ 5
Feb 14, 8 AM $ 0.000155
+0.48%
$ 31,690 $ 5
Feb 14, 7 AM $ 0.000155
+0.35%
$ 31,558 $ 5
Feb 14, 6 AM $ 0.000154
+0.55%
$ 31,442 $ 5
Feb 14, 5 AM $ 0.000153
-0.30%
$ 31,334 $ 5
Feb 14, 4 AM $ 0.000154
+0.07%
$ 31,467 $ 5
Feb 14, 3 AM $ 0.000154
-0.63%
$ 31,464 $ 5
Feb 14, 2 AM $ 0.000155
-0.56%
$ 31,610 $ 5
Feb 14, 1 AM $ 0.000156
+0.94%
$ 31,886 $ 5
Feb 14, 12 AM $ 0.000154
+0.50%
$ 31,536 $ 5
Feb 13, 11 PM $ 0.000154
+0.01%
$ 31,429 $ 5
Feb 13, 10 PM $ 0.000154
+0.26%
$ 31,395 $ 5
Feb 13, 9 PM $ 0.000153
+0.58%
$ 31,335 $ 5
Feb 13, 8 PM $ 0.000153
-0.28%
$ 31,175 $ 5
Feb 13, 7 PM $ 0.000153
+0.00%
$ 31,261 $ 5
Feb 13, 6 PM $ 0.000153
+0.71%
$ 31,239 $ 5
Feb 13, 5 PM $ 0.000152
-0.57%
$ 31,065 $ 5
Feb 13, 4 PM $ 0.000153
+1.72%
$ 31,232 $ 5
Feb 13, 3 PM $ 0.00015
+0.96%
$ 30,650 $ 5
Feb 13, 2 PM $ 0.000149
+1.13%
$ 30,427 $ 5
Feb 13, 1 PM $ 0.000147
-0.12%
$ 30,038 $ 4
Feb 13, 12 PM $ 0.000147
-0.39%
$ 30,041 $ 4
Feb 13, 11 AM $ 0.000147
-0.21%
$ 30,107 $ 4
Feb 13, 10 AM $ 0.000148
+0.03%
$ 30,214 $ 4
Feb 13, 9 AM $ 0.000148
-0.28%
$ 30,145 $ 4
Feb 13, 8 AM $ 0.000148
+0.49%
$ 30,238 $ 4