CatalyzeDAO Historical Data

CTZ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00046
+0.40%
$ 93,934 $ 0
Dec 26, 8 AM $ 0.000458
+0.08%
$ 93,430 $ 0
Dec 26, 7 AM $ 0.000458
-0.80%
$ 93,470 $ 0
Dec 26, 6 AM $ 0.000461
-0.48%
$ 94,020 $ 0
Dec 26, 5 AM $ 0.000462
-0.18%
$ 94,224 $ 0
Dec 26, 4 AM $ 0.000462
+0.16%
$ 94,360 $ 0
Dec 26, 3 AM $ 0.000461
-1.20%
$ 94,106 $ 0
Dec 26, 2 AM $ 0.000466
+1.47%
$ 95,169 $ 0
Dec 26, 1 AM $ 0.000459
+1.08%
$ 93,641 $ 0
Dec 26, 12 AM $ 0.000453
-0.10%
$ 92,403 $ 0
Dec 25, 11 PM $ 0.000453
-1.57%
$ 92,525 $ 0
Dec 25, 10 PM $ 0.00046
-2.27%
$ 93,884 $ 0
Dec 25, 9 PM $ 0.000472
-0.78%
$ 96,273 $ 0
Dec 25, 11 AM $ 0.000468
-0.35%
$ 95,504 $ 29
Dec 25, 10 AM $ 0.000469
-1.38%
$ 95,672 $ 31
Dec 25, 9 AM $ 0.000475
-0.13%
$ 96,893 $ 32
Dec 25, 8 AM $ 0.000476
-0.11%
$ 97,139 $ 32
Dec 25, 7 AM $ 0.000475
-0.30%
$ 96,982 $ 32
Dec 25, 6 AM $ 0.000476
+0.85%
$ 97,105 $ 32
Dec 25, 5 AM $ 0.000472
-0.65%
$ 96,265 $ 31
Dec 25, 4 AM $ 0.000475
+0.64%
$ 96,954 $ 32
Dec 25, 3 AM $ 0.000472
+0.67%
$ 96,271 $ 31
Dec 25, 2 AM $ 0.000469
+0.71%
$ 95,628 $ 31
Dec 25, 1 AM $ 0.000465
+0.45%
$ 94,965 $ 31
Dec 25, 12 AM $ 0.000463
-0.47%
$ 94,429 $ 31
Dec 24, 11 PM $ 0.000464
-0.27%
$ 94,664 $ 31
Dec 24, 10 PM $ 0.000465
+0.69%
$ 94,894 $ 31
Dec 24, 9 PM $ 0.000461
+0.36%
$ 93,961 $ 31
Dec 24, 8 PM $ 0.000459
+0.14%
$ 93,718 $ 30
Dec 24, 7 PM $ 0.000459
+0.26%
$ 93,641 $ 30
Dec 24, 6 PM $ 0.000458
+0.32%
$ 93,526 $ 30
Dec 24, 5 PM $ 0.000458
-1.03%
$ 93,424 $ 30
Dec 24, 4 PM $ 0.000463
+0.53%
$ 94,446 $ 31
Dec 24, 3 PM $ 0.000461
+0.02%
$ 94,002 $ 31
Dec 24, 2 PM $ 0.00046
+0.03%
$ 93,812 $ 31
Dec 24, 1 PM $ 0.000459
+0.07%
$ 93,621 $ 31
Dec 24, 12 PM $ 0.000458
-0.06%
$ 93,370 $ 30
Dec 24, 11 AM $ 0.000458
-0.33%
$ 93,405 $ 30
Dec 23, 6 PM $ 0.000464
+0.66%
$ 94,700 $ 0.1
Dec 23, 5 PM $ 0.000462
-0.58%
$ 94,250 $ 0.1
Dec 23, 4 PM $ 0.000464
+1.83%
$ 94,734 $ 0.1
Dec 23, 3 PM $ 0.000456
+0.20%
$ 92,957 $ 0.1
Dec 23, 2 PM $ 0.000457
-0.58%
$ 93,340 $ 0.1
Dec 23, 1 PM $ 0.000459
+0.08%
$ 93,735 $ 0.1
Dec 23, 12 PM $ 0.000459
-0.38%
$ 93,668 $ 0.1
Dec 23, 11 AM $ 0.000461
+0.18%
$ 93,981 $ 0.1
Dec 23, 10 AM $ 0.00046
-0.39%
$ 93,864 $ 0.1
Dec 23, 9 AM $ 0.000462
+0.29%
$ 94,248 $ 0.1
Dec 23, 8 AM $ 0.00046
+0.14%
$ 93,925 $ 0.1
Dec 23, 7 AM $ 0.000463
-0.29%
$ 94,569 $ 0.1