CatalyzeDAO Historical Data

CTZ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000463
-0.29%
$ 94,569 $ 0.1
Dec 23, 6 AM $ 0.000465
-0.23%
$ 94,884 $ 0.1
Dec 23, 5 AM $ 0.000466
-0.05%
$ 95,132 $ 0.1
Dec 23, 4 AM $ 0.000467
-0.13%
$ 95,353 $ 0.1
Dec 23, 3 AM $ 0.000468
+0.30%
$ 95,446 $ 0.1
Dec 23, 2 AM $ 0.000467
-0.16%
$ 95,331 $ 0.1
Dec 23, 1 AM $ 0.000468
-0.98%
$ 95,556 $ 0.1
Dec 23, 12 AM $ 0.000474
+0.95%
$ 96,700 $ 0.1
Dec 22, 11 PM $ 0.000469
-0.64%
$ 95,682 $ 0.1
Dec 22, 10 PM $ 0.000471
+1.06%
$ 96,040 $ 5
Dec 22, 9 PM $ 0.000465
-0.55%
$ 94,909 $ 5
Dec 22, 8 PM $ 0.000467
-1.63%
$ 95,327 $ 5
Dec 22, 7 PM $ 0.000476
-1.67%
$ 97,175 $ 5
Dec 22, 6 PM $ 0.000488
+0.93%
$ 99,578 $ 5
Dec 22, 5 PM $ 0.000483
+0.32%
$ 98,570 $ 5
Dec 22, 4 PM $ 0.000482
+0.36%
$ 98,252 $ 5
Dec 22, 3 PM $ 0.000478
-0.26%
$ 97,542 $ 5
Dec 22, 2 PM $ 0.00048
+1.03%
$ 97,928 $ 5
Dec 22, 1 PM $ 0.000474
-0.08%
$ 96,760 $ 5
Dec 22, 12 PM $ 0.000475
-0.71%
$ 96,832 $ 5
Dec 22, 11 AM $ 0.000479
-0.41%
$ 97,682 $ 5
Dec 22, 10 AM $ 0.000481
-0.02%
$ 98,119 $ 5
Dec 22, 9 AM $ 0.00048
-0.50%
$ 97,927 $ 5
Dec 22, 8 AM $ 0.000482
+0.18%
$ 98,429 $ 5
Dec 22, 7 AM $ 0.00048
+0.49%
$ 98,028 $ 5
Dec 22, 6 AM $ 0.000478
+0.68%
$ 97,556 $ 5
Dec 22, 5 AM $ 0.000475
-0.08%
$ 96,935 $ 5
Dec 22, 4 AM $ 0.000476
-0.55%
$ 97,127 $ 5
Dec 22, 3 AM $ 0.000479
-0.36%
$ 97,657 $ 5
Dec 22, 2 AM $ 0.00048
+0.47%
$ 97,905 $ 5
Dec 22, 1 AM $ 0.000481
-0.64%
$ 98,115 $ 5
Dec 22, 12 AM $ 0.000485
+1.63%
$ 98,931 $ 5
Dec 21, 11 PM $ 0.000477
+4.38%
$ 97,385 $ 5
Dec 21, 10 PM $ 0.000457
+0.58%
$ 93,324 $ 0
Dec 21, 9 PM $ 0.000454
-0.90%
$ 92,697 $ 4
Dec 21, 8 PM $ 0.000459
-0.82%
$ 93,601 $ 4
Dec 21, 7 PM $ 0.00046
+0.75%
$ 93,948 $ 4
Dec 21, 6 PM $ 0.000457
-0.74%
$ 93,242 $ 4
Dec 21, 5 PM $ 0.000461
-0.34%
$ 94,066 $ 4
Dec 21, 4 PM $ 0.000461
-0.28%
$ 94,101 $ 4
Dec 21, 3 PM $ 0.000461
-0.34%
$ 94,130 $ 4
Dec 21, 2 PM $ 0.000462
+0.20%
$ 94,324 $ 4
Dec 21, 1 PM $ 0.000461
-2.05%
$ 93,986 $ 4
Dec 21, 12 PM $ 0.00047
+0.49%
$ 95,949 $ 4
Dec 21, 11 AM $ 0.000468
-1.00%
$ 95,550 $ 4
Dec 21, 10 AM $ 0.000473
-0.72%
$ 96,414 $ 4
Dec 21, 9 AM $ 0.000476
-0.39%
$ 97,204 $ 4
Dec 21, 8 AM $ 0.000478
-0.02%
$ 97,615 $ 4
Dec 21, 7 AM $ 0.000479
-1.78%
$ 97,796 $ 4
Dec 21, 6 AM $ 0.000487
+0.20%
$ 99,441 $ 4