CatalyzeDAO Historical Data

CTZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.000146
+0.13%
$ 30,382 $ 0
Jul 30, 10 AM $ 0.000146
-0.22%
$ 30,340 $ 0
Jul 30, 9 AM $ 0.000146
-0.03%
$ 30,399 $ 0
Jul 30, 8 AM $ 0.000146
+0.24%
$ 30,405 $ 0
Jul 30, 7 AM $ 0.000146
-0.78%
$ 30,331 $ 0
Jul 30, 6 AM $ 0.000146
-0.13%
$ 30,460 $ 0
Jul 30, 5 AM $ 0.000146
+0.79%
$ 30,504 $ 0
Jul 30, 4 AM $ 0.000145
-0.77%
$ 30,276 $ 0
Jul 30, 3 AM $ 0.000147
-0.25%
$ 30,526 $ 0
Jul 30, 2 AM $ 0.000147
+0.00%
$ 30,576 $ 0
Jul 30, 1 AM $ 0.000147
+1.05%
$ 30,617 $ 0
Jul 30, 12 AM $ 0.000145
+0.05%
$ 30,173 $ 0
Jul 29, 11 PM $ 0.000145
+0.30%
$ 30,171 $ 0
Jul 29, 10 PM $ 0.000144
+0.52%
$ 30,061 $ 0
Jul 29, 9 PM $ 0.000143
+1.06%
$ 29,874 $ 0
Jul 29, 8 PM $ 0.000142
-1.32%
$ 29,672 $ 0
Jul 29, 7 PM $ 0.000145
+0.06%
$ 30,127 $ 0
Jul 28, 12 AM $ 0.000159
+0.40%
$ 33,159 $ 5
Jul 27, 11 PM $ 0.000159
+0.14%
$ 33,036 $ 5
Jul 27, 10 PM $ 0.000159
-1.89%
$ 33,104 $ 5
Jul 27, 9 PM $ 0.000162
-0.22%
$ 33,794 $ 5
Jul 27, 8 PM $ 0.000163
-0.07%
$ 33,894 $ 5
Jul 27, 7 PM $ 0.000163
+0.01%
$ 33,906 $ 5
Jul 27, 6 PM $ 0.000163
-0.50%
$ 33,893 $ 5
Jul 27, 5 PM $ 0.000163
+0.14%
$ 34,045 $ 5
Jul 27, 4 PM $ 0.000163
+0.45%
$ 33,997 $ 5
Jul 27, 3 PM $ 0.000163
+0.12%
$ 33,863 $ 5
Jul 27, 2 PM $ 0.000162
-1.39%
$ 33,847 $ 5
Jul 27, 1 PM $ 0.000165
+0.15%
$ 34,469 $ 5
Jul 27, 12 PM $ 0.000165
+0.10%
$ 34,428 $ 5
Jul 27, 11 AM $ 0.000165
-0.09%
$ 34,383 $ 5
Jul 27, 10 AM $ 0.000165
+0.46%
$ 34,460 $ 5
Jul 27, 9 AM $ 0.000165
+0.34%
$ 34,305 $ 5
Jul 27, 8 AM $ 0.000164
-0.09%
$ 34,200 $ 5
Jul 27, 7 AM $ 0.000164
-0.19%
$ 34,267 $ 5
Jul 27, 6 AM $ 0.000165
-0.03%
$ 34,354 $ 5
Jul 27, 5 AM $ 0.000165
-0.60%
$ 34,318 $ 5
Jul 27, 4 AM $ 0.000166
+0.02%
$ 34,529 $ 5
Jul 27, 3 AM $ 0.000166
-0.08%
$ 34,511 $ 5
Jul 27, 2 AM $ 0.000166
+0.23%
$ 34,515 $ 5
Jul 27, 1 AM $ 0.000165
-0.01%
$ 34,405 $ 5
Jul 27, 12 AM $ 0.000165
-0.16%
$ 34,417 $ 5
Jul 25, 12 PM $ 0.000173
+0.17%
$ 36,060 $ 7
Jul 25, 11 AM $ 0.000173
-0.19%
$ 35,975 $ 7
Jul 25, 10 AM $ 0.000173
-0.37%
$ 36,033 $ 7
Jul 25, 9 AM $ 0.000174
+0.39%
$ 36,175 $ 7
Jul 25, 8 AM $ 0.000173
-0.78%
$ 36,033 $ 7
Jul 25, 7 AM $ 0.000175
+1.04%
$ 36,388 $ 7
Jul 25, 6 AM $ 0.000173
-0.01%
$ 35,981 $ 7
Jul 25, 5 AM $ 0.000173
-0.23%
$ 35,983 $ 7