CatalyzeDAO Historical Data

CTZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000125
+0.05%
$ 25,823 $ 39
Apr 6, 4 PM $ 0.000125
+0.02%
$ 25,842 $ 39
Apr 6, 3 PM $ 0.000125
+0.12%
$ 25,850 $ 39
Apr 2, 4 PM $ 0.00013
+0.17%
$ 26,870 $ 0
Apr 2, 3 PM $ 0.00013
-0.29%
$ 26,823 $ 0
Apr 2, 2 PM $ 0.00013
+1.29%
$ 26,845 $ 0
Apr 2, 1 PM $ 0.000128
-0.27%
$ 26,452 $ 0
Apr 2, 12 PM $ 0.000129
-0.25%
$ 26,513 $ 3
Apr 2, 11 AM $ 0.000129
-0.20%
$ 26,580 $ 3
Apr 2, 10 AM $ 0.000129
-0.10%
$ 26,644 $ 3
Apr 2, 9 AM $ 0.000129
-0.56%
$ 26,539 $ 3
Apr 2, 8 AM $ 0.000129
-0.86%
$ 26,677 $ 3
Apr 2, 7 AM $ 0.00013
+0.40%
$ 26,889 $ 3
Apr 2, 6 AM $ 0.00013
+0.04%
$ 26,765 $ 3
Apr 2, 5 AM $ 0.00013
+0.61%
$ 26,739 $ 3
Apr 2, 4 AM $ 0.000129
-0.32%
$ 26,599 $ 3
Apr 2, 3 AM $ 0.000129
-0.20%
$ 26,693 $ 3
Apr 2, 2 AM $ 0.000129
-1.20%
$ 26,693 $ 3
Apr 2, 1 AM $ 0.000131
-2.11%
$ 26,966 $ 3
Apr 2, 12 AM $ 0.000133
+1.06%
$ 27,529 $ 3
Apr 1, 11 PM $ 0.000132
-0.42%
$ 27,244 $ 3
Apr 1, 10 PM $ 0.000133
-0.37%
$ 27,376 $ 3
Apr 1, 9 PM $ 0.000133
-0.10%
$ 27,444 $ 3
Apr 1, 8 PM $ 0.000133
-0.55%
$ 27,472 $ 3
Apr 1, 7 PM $ 0.000134
+0.28%
$ 27,615 $ 3
Apr 1, 6 PM $ 0.000134
-0.17%
$ 27,584 $ 3
Apr 1, 5 PM $ 0.000134
-0.37%
$ 27,629 $ 3
Apr 1, 4 PM $ 0.000135
-0.19%
$ 27,754 $ 3
Apr 1, 3 PM $ 0.000135
-0.40%
$ 27,760 $ 3
Apr 1, 2 PM $ 0.000135
-0.22%
$ 27,873 $ 3
Apr 1, 8 AM $ 0.000123
+0.26%
$ 25,299 $ 0.1
Apr 1, 7 AM $ 0.000122
-0.14%
$ 25,222 $ 0.1
Apr 1, 6 AM $ 0.000122
+0.74%
$ 25,213 $ 0.1
Apr 1, 5 AM $ 0.000121
+0.91%
$ 25,028 $ 0.1
Apr 1, 4 AM $ 0.00012
+0.37%
$ 24,803 $ 0.1
Apr 1, 3 AM $ 0.00012
+0.31%
$ 24,748 $ 0.1
Apr 1, 2 AM $ 0.00012
+0.11%
$ 24,680 $ 0.1
Apr 1, 1 AM $ 0.00012
-0.79%
$ 24,658 $ 0.1
Apr 1, 12 AM $ 0.00012
-0.84%
$ 24,856 $ 0.1
Mar 31, 11 PM $ 0.000121
-0.04%
$ 25,050 $ 0.1
Mar 31, 10 PM $ 0.000121
-0.27%
$ 25,053 $ 0.1
Mar 31, 9 PM $ 0.000122
-0.08%
$ 25,129 $ 0.1
Mar 31, 8 PM $ 0.000122
-0.77%
$ 25,139 $ 0.1
Mar 31, 7 PM $ 0.000123
+0.89%
$ 25,300 $ 0.1
Mar 31, 6 PM $ 0.000121
+0.59%
$ 25,059 $ 0.1
Mar 31, 5 PM $ 0.000121
+0.06%
$ 24,940 $ 0.1
Mar 31, 4 PM $ 0.000121
+1.02%
$ 24,921 $ 0.1
Mar 31, 3 PM $ 0.00012
+0.70%
$ 24,676 $ 0.1
Mar 31, 2 PM $ 0.000119
-0.75%
$ 24,523 $ 0.1
Mar 31, 1 PM $ 0.00012
+0.57%
$ 24,688 $ 0.1